COMEX Gold Future December 2009
| Trading Metrics calculated at close of trading on 05-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2009 |
05-May-2009 |
Change |
Change % |
Previous Week |
| Open |
892.1 |
908.5 |
16.4 |
1.8% |
921.6 |
| High |
912.6 |
921.5 |
8.9 |
1.0% |
924.0 |
| Low |
891.4 |
899.5 |
8.1 |
0.9% |
884.6 |
| Close |
907.0 |
909.2 |
2.2 |
0.2% |
892.7 |
| Range |
21.2 |
22.0 |
0.8 |
3.8% |
39.4 |
| ATR |
18.2 |
18.5 |
0.3 |
1.5% |
0.0 |
| Volume |
535 |
3,315 |
2,780 |
519.6% |
7,772 |
|
| Daily Pivots for day following 05-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
976.1 |
964.6 |
921.3 |
|
| R3 |
954.1 |
942.6 |
915.3 |
|
| R2 |
932.1 |
932.1 |
913.2 |
|
| R1 |
920.6 |
920.6 |
911.2 |
926.4 |
| PP |
910.1 |
910.1 |
910.1 |
912.9 |
| S1 |
898.6 |
898.6 |
907.2 |
904.4 |
| S2 |
888.1 |
888.1 |
905.2 |
|
| S3 |
866.1 |
876.6 |
903.2 |
|
| S4 |
844.1 |
854.6 |
897.1 |
|
|
| Weekly Pivots for week ending 01-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,018.6 |
995.1 |
914.4 |
|
| R3 |
979.2 |
955.7 |
903.5 |
|
| R2 |
939.8 |
939.8 |
899.9 |
|
| R1 |
916.3 |
916.3 |
896.3 |
908.4 |
| PP |
900.4 |
900.4 |
900.4 |
896.5 |
| S1 |
876.9 |
876.9 |
889.1 |
869.0 |
| S2 |
861.0 |
861.0 |
885.5 |
|
| S3 |
821.6 |
837.5 |
881.9 |
|
| S4 |
782.2 |
798.1 |
871.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
921.5 |
884.6 |
36.9 |
4.1% |
17.3 |
1.9% |
67% |
True |
False |
1,880 |
| 10 |
924.0 |
884.6 |
39.4 |
4.3% |
15.5 |
1.7% |
62% |
False |
False |
1,762 |
| 20 |
924.0 |
870.5 |
53.5 |
5.9% |
14.9 |
1.6% |
72% |
False |
False |
1,429 |
| 40 |
973.6 |
869.5 |
104.1 |
11.4% |
19.4 |
2.1% |
38% |
False |
False |
1,572 |
| 60 |
1,015.0 |
869.5 |
145.5 |
16.0% |
21.4 |
2.4% |
27% |
False |
False |
1,549 |
| 80 |
1,015.0 |
810.0 |
205.0 |
22.5% |
21.3 |
2.3% |
48% |
False |
False |
1,398 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,015.0 |
|
2.618 |
979.1 |
|
1.618 |
957.1 |
|
1.000 |
943.5 |
|
0.618 |
935.1 |
|
HIGH |
921.5 |
|
0.618 |
913.1 |
|
0.500 |
910.5 |
|
0.382 |
907.9 |
|
LOW |
899.5 |
|
0.618 |
885.9 |
|
1.000 |
877.5 |
|
1.618 |
863.9 |
|
2.618 |
841.9 |
|
4.250 |
806.0 |
|
|
| Fisher Pivots for day following 05-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
910.5 |
907.2 |
| PP |
910.1 |
905.2 |
| S1 |
909.6 |
903.2 |
|