COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 04-May-2009
Day Change Summary
Previous Current
01-May-2009 04-May-2009 Change Change % Previous Week
Open 890.4 892.1 1.7 0.2% 921.6
High 895.0 912.6 17.6 2.0% 924.0
Low 884.8 891.4 6.6 0.7% 884.6
Close 892.7 907.0 14.3 1.6% 892.7
Range 10.2 21.2 11.0 107.8% 39.4
ATR 18.0 18.2 0.2 1.3% 0.0
Volume 1,106 535 -571 -51.6% 7,772
Daily Pivots for day following 04-May-2009
Classic Woodie Camarilla DeMark
R4 967.3 958.3 918.7
R3 946.1 937.1 912.8
R2 924.9 924.9 910.9
R1 915.9 915.9 908.9 920.4
PP 903.7 903.7 903.7 905.9
S1 894.7 894.7 905.1 899.2
S2 882.5 882.5 903.1
S3 861.3 873.5 901.2
S4 840.1 852.3 895.3
Weekly Pivots for week ending 01-May-2009
Classic Woodie Camarilla DeMark
R4 1,018.6 995.1 914.4
R3 979.2 955.7 903.5
R2 939.8 939.8 899.9
R1 916.3 916.3 896.3 908.4
PP 900.4 900.4 900.4 896.5
S1 876.9 876.9 889.1 869.0
S2 861.0 861.0 885.5
S3 821.6 837.5 881.9
S4 782.2 798.1 871.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 912.6 884.6 28.0 3.1% 16.2 1.8% 80% True False 1,382
10 924.0 884.6 39.4 4.3% 14.9 1.6% 57% False False 1,539
20 924.0 869.5 54.5 6.0% 15.5 1.7% 69% False False 1,305
40 973.6 869.5 104.1 11.5% 19.6 2.2% 36% False False 1,535
60 1,015.0 869.5 145.5 16.0% 21.3 2.4% 26% False False 1,532
80 1,015.0 810.0 205.0 22.6% 21.1 2.3% 47% False False 1,377
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.1
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1,002.7
2.618 968.1
1.618 946.9
1.000 933.8
0.618 925.7
HIGH 912.6
0.618 904.5
0.500 902.0
0.382 899.5
LOW 891.4
0.618 878.3
1.000 870.2
1.618 857.1
2.618 835.9
4.250 801.3
Fisher Pivots for day following 04-May-2009
Pivot 1 day 3 day
R1 905.3 904.2
PP 903.7 901.4
S1 902.0 898.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.