COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 01-May-2009
Day Change Summary
Previous Current
30-Apr-2009 01-May-2009 Change Change % Previous Week
Open 901.9 890.4 -11.5 -1.3% 921.6
High 904.8 895.0 -9.8 -1.1% 924.0
Low 884.6 884.8 0.2 0.0% 884.6
Close 895.6 892.7 -2.9 -0.3% 892.7
Range 20.2 10.2 -10.0 -49.5% 39.4
ATR 18.5 18.0 -0.6 -3.0% 0.0
Volume 2,627 1,106 -1,521 -57.9% 7,772
Daily Pivots for day following 01-May-2009
Classic Woodie Camarilla DeMark
R4 921.4 917.3 898.3
R3 911.2 907.1 895.5
R2 901.0 901.0 894.6
R1 896.9 896.9 893.6 899.0
PP 890.8 890.8 890.8 891.9
S1 886.7 886.7 891.8 888.8
S2 880.6 880.6 890.8
S3 870.4 876.5 889.9
S4 860.2 866.3 887.1
Weekly Pivots for week ending 01-May-2009
Classic Woodie Camarilla DeMark
R4 1,018.6 995.1 914.4
R3 979.2 955.7 903.5
R2 939.8 939.8 899.9
R1 916.3 916.3 896.3 908.4
PP 900.4 900.4 900.4 896.5
S1 876.9 876.9 889.1 869.0
S2 861.0 861.0 885.5
S3 821.6 837.5 881.9
S4 782.2 798.1 871.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 924.0 884.6 39.4 4.4% 14.6 1.6% 21% False False 1,554
10 924.0 872.0 52.0 5.8% 15.0 1.7% 40% False False 1,580
20 924.0 869.5 54.5 6.1% 15.3 1.7% 43% False False 1,363
40 973.6 869.5 104.1 11.7% 19.4 2.2% 22% False False 1,551
60 1,015.0 869.5 145.5 16.3% 21.2 2.4% 16% False False 1,543
80 1,015.0 810.0 205.0 23.0% 21.2 2.4% 40% False False 1,409
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.3
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 938.4
2.618 921.7
1.618 911.5
1.000 905.2
0.618 901.3
HIGH 895.0
0.618 891.1
0.500 889.9
0.382 888.7
LOW 884.8
0.618 878.5
1.000 874.6
1.618 868.3
2.618 858.1
4.250 841.5
Fisher Pivots for day following 01-May-2009
Pivot 1 day 3 day
R1 891.8 895.8
PP 890.8 894.7
S1 889.9 893.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.