COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 29-Apr-2009
Day Change Summary
Previous Current
28-Apr-2009 29-Apr-2009 Change Change % Previous Week
Open 905.7 895.0 -10.7 -1.2% 874.6
High 905.9 906.9 1.0 0.1% 919.5
Low 889.4 893.8 4.4 0.5% 872.0
Close 898.0 905.0 7.0 0.8% 918.6
Range 16.5 13.1 -3.4 -20.6% 47.5
ATR 18.8 18.4 -0.4 -2.2% 0.0
Volume 826 1,819 993 120.2% 8,031
Daily Pivots for day following 29-Apr-2009
Classic Woodie Camarilla DeMark
R4 941.2 936.2 912.2
R3 928.1 923.1 908.6
R2 915.0 915.0 907.4
R1 910.0 910.0 906.2 912.5
PP 901.9 901.9 901.9 903.2
S1 896.9 896.9 903.8 899.4
S2 888.8 888.8 902.6
S3 875.7 883.8 901.4
S4 862.6 870.7 897.8
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 1,045.9 1,029.7 944.7
R3 998.4 982.2 931.7
R2 950.9 950.9 927.3
R1 934.7 934.7 923.0 942.8
PP 903.4 903.4 903.4 907.4
S1 887.2 887.2 914.2 895.3
S2 855.9 855.9 909.9
S3 808.4 839.7 905.5
S4 760.9 792.2 892.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 924.0 889.4 34.6 3.8% 14.2 1.6% 45% False False 1,462
10 924.0 870.5 53.5 5.9% 15.1 1.7% 64% False False 1,327
20 939.0 869.5 69.5 7.7% 16.2 1.8% 51% False False 1,322
40 973.6 869.5 104.1 11.5% 19.9 2.2% 34% False False 1,531
60 1,015.0 869.5 145.5 16.1% 21.2 2.3% 24% False False 1,495
80 1,015.0 810.0 205.0 22.7% 21.5 2.4% 46% False False 1,394
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.8
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 962.6
2.618 941.2
1.618 928.1
1.000 920.0
0.618 915.0
HIGH 906.9
0.618 901.9
0.500 900.4
0.382 898.8
LOW 893.8
0.618 885.7
1.000 880.7
1.618 872.6
2.618 859.5
4.250 838.1
Fisher Pivots for day following 29-Apr-2009
Pivot 1 day 3 day
R1 903.5 906.7
PP 901.9 906.1
S1 900.4 905.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.