COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 28-Apr-2009
Day Change Summary
Previous Current
27-Apr-2009 28-Apr-2009 Change Change % Previous Week
Open 921.6 905.7 -15.9 -1.7% 874.6
High 924.0 905.9 -18.1 -2.0% 919.5
Low 910.8 889.4 -21.4 -2.3% 872.0
Close 912.6 898.0 -14.6 -1.6% 918.6
Range 13.2 16.5 3.3 25.0% 47.5
ATR 18.5 18.8 0.3 1.8% 0.0
Volume 1,394 826 -568 -40.7% 8,031
Daily Pivots for day following 28-Apr-2009
Classic Woodie Camarilla DeMark
R4 947.3 939.1 907.1
R3 930.8 922.6 902.5
R2 914.3 914.3 901.0
R1 906.1 906.1 899.5 902.0
PP 897.8 897.8 897.8 895.7
S1 889.6 889.6 896.5 885.5
S2 881.3 881.3 895.0
S3 864.8 873.1 893.5
S4 848.3 856.6 888.9
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 1,045.9 1,029.7 944.7
R3 998.4 982.2 931.7
R2 950.9 950.9 927.3
R1 934.7 934.7 923.0 942.8
PP 903.4 903.4 903.4 907.4
S1 887.2 887.2 914.2 895.3
S2 855.9 855.9 909.9
S3 808.4 839.7 905.5
S4 760.9 792.2 892.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 924.0 888.0 36.0 4.0% 13.7 1.5% 28% False False 1,645
10 924.0 870.5 53.5 6.0% 14.8 1.6% 51% False False 1,290
20 939.0 869.5 69.5 7.7% 16.2 1.8% 41% False False 1,353
40 973.6 869.5 104.1 11.6% 20.2 2.3% 27% False False 1,512
60 1,015.0 869.5 145.5 16.2% 21.3 2.4% 20% False False 1,473
80 1,015.0 810.0 205.0 22.8% 21.8 2.4% 43% False False 1,379
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 976.0
2.618 949.1
1.618 932.6
1.000 922.4
0.618 916.1
HIGH 905.9
0.618 899.6
0.500 897.7
0.382 895.7
LOW 889.4
0.618 879.2
1.000 872.9
1.618 862.7
2.618 846.2
4.250 819.3
Fisher Pivots for day following 28-Apr-2009
Pivot 1 day 3 day
R1 897.9 906.7
PP 897.8 903.8
S1 897.7 900.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.