COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 27-Apr-2009
Day Change Summary
Previous Current
24-Apr-2009 27-Apr-2009 Change Change % Previous Week
Open 908.9 921.6 12.7 1.4% 874.6
High 919.5 924.0 4.5 0.5% 919.5
Low 908.9 910.8 1.9 0.2% 872.0
Close 918.6 912.6 -6.0 -0.7% 918.6
Range 10.6 13.2 2.6 24.5% 47.5
ATR 18.9 18.5 -0.4 -2.1% 0.0
Volume 1,981 1,394 -587 -29.6% 8,031
Daily Pivots for day following 27-Apr-2009
Classic Woodie Camarilla DeMark
R4 955.4 947.2 919.9
R3 942.2 934.0 916.2
R2 929.0 929.0 915.0
R1 920.8 920.8 913.8 918.3
PP 915.8 915.8 915.8 914.6
S1 907.6 907.6 911.4 905.1
S2 902.6 902.6 910.2
S3 889.4 894.4 909.0
S4 876.2 881.2 905.3
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 1,045.9 1,029.7 944.7
R3 998.4 982.2 931.7
R2 950.9 950.9 927.3
R1 934.7 934.7 923.0 942.8
PP 903.4 903.4 903.4 907.4
S1 887.2 887.2 914.2 895.3
S2 855.9 855.9 909.9
S3 808.4 839.7 905.5
S4 760.9 792.2 892.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 924.0 885.0 39.0 4.3% 13.6 1.5% 71% True False 1,696
10 924.0 870.5 53.5 5.9% 14.3 1.6% 79% True False 1,338
20 939.2 869.5 69.7 7.6% 16.6 1.8% 62% False False 1,583
40 973.6 869.5 104.1 11.4% 20.8 2.3% 41% False False 1,508
60 1,015.0 869.5 145.5 15.9% 21.4 2.3% 30% False False 1,469
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 980.1
2.618 958.6
1.618 945.4
1.000 937.2
0.618 932.2
HIGH 924.0
0.618 919.0
0.500 917.4
0.382 915.8
LOW 910.8
0.618 902.6
1.000 897.6
1.618 889.4
2.618 876.2
4.250 854.7
Fisher Pivots for day following 27-Apr-2009
Pivot 1 day 3 day
R1 917.4 911.7
PP 915.8 910.7
S1 914.2 909.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.