COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 23-Apr-2009
Day Change Summary
Previous Current
22-Apr-2009 23-Apr-2009 Change Change % Previous Week
Open 888.4 897.6 9.2 1.0% 888.2
High 898.3 913.2 14.9 1.7% 905.5
Low 888.0 895.5 7.5 0.8% 870.5
Close 897.2 911.2 14.0 1.6% 872.3
Range 10.3 17.7 7.4 71.8% 35.0
ATR 19.6 19.5 -0.1 -0.7% 0.0
Volume 2,736 1,290 -1,446 -52.9% 4,776
Daily Pivots for day following 23-Apr-2009
Classic Woodie Camarilla DeMark
R4 959.7 953.2 920.9
R3 942.0 935.5 916.1
R2 924.3 924.3 914.4
R1 917.8 917.8 912.8 921.1
PP 906.6 906.6 906.6 908.3
S1 900.1 900.1 909.6 903.4
S2 888.9 888.9 908.0
S3 871.2 882.4 906.3
S4 853.5 864.7 901.5
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 987.8 965.0 891.6
R3 952.8 930.0 881.9
R2 917.8 917.8 878.7
R1 895.0 895.0 875.5 888.9
PP 882.8 882.8 882.8 879.7
S1 860.0 860.0 869.1 853.9
S2 847.8 847.8 865.9
S3 812.8 825.0 862.7
S4 777.8 790.0 853.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 913.2 870.5 42.7 4.7% 15.6 1.7% 95% True False 1,352
10 913.2 870.5 42.7 4.7% 14.8 1.6% 95% True False 1,257
20 952.6 869.5 83.1 9.1% 16.9 1.9% 50% False False 1,613
40 973.6 869.5 104.1 11.4% 21.7 2.4% 40% False False 1,464
60 1,015.0 869.5 145.5 16.0% 22.0 2.4% 29% False False 1,435
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.4
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 988.4
2.618 959.5
1.618 941.8
1.000 930.9
0.618 924.1
HIGH 913.2
0.618 906.4
0.500 904.4
0.382 902.3
LOW 895.5
0.618 884.6
1.000 877.8
1.618 866.9
2.618 849.2
4.250 820.3
Fisher Pivots for day following 23-Apr-2009
Pivot 1 day 3 day
R1 908.9 907.2
PP 906.6 903.1
S1 904.4 899.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.