COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 22-Apr-2009
Day Change Summary
Previous Current
21-Apr-2009 22-Apr-2009 Change Change % Previous Week
Open 891.2 888.4 -2.8 -0.3% 888.2
High 901.0 898.3 -2.7 -0.3% 905.5
Low 885.0 888.0 3.0 0.3% 870.5
Close 887.3 897.2 9.9 1.1% 872.3
Range 16.0 10.3 -5.7 -35.6% 35.0
ATR 20.3 19.6 -0.7 -3.3% 0.0
Volume 1,083 2,736 1,653 152.6% 4,776
Daily Pivots for day following 22-Apr-2009
Classic Woodie Camarilla DeMark
R4 925.4 921.6 902.9
R3 915.1 911.3 900.0
R2 904.8 904.8 899.1
R1 901.0 901.0 898.1 902.9
PP 894.5 894.5 894.5 895.5
S1 890.7 890.7 896.3 892.6
S2 884.2 884.2 895.3
S3 873.9 880.4 894.4
S4 863.6 870.1 891.5
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 987.8 965.0 891.6
R3 952.8 930.0 881.9
R2 917.8 917.8 878.7
R1 895.0 895.0 875.5 888.9
PP 882.8 882.8 882.8 879.7
S1 860.0 860.0 869.1 853.9
S2 847.8 847.8 865.9
S3 812.8 825.0 862.7
S4 777.8 790.0 853.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 901.0 870.5 30.5 3.4% 16.0 1.8% 88% False False 1,193
10 905.5 870.5 35.0 3.9% 14.2 1.6% 76% False False 1,218
20 952.6 869.5 83.1 9.3% 17.2 1.9% 33% False False 1,686
40 986.5 869.5 117.0 13.0% 22.1 2.5% 24% False False 1,470
60 1,015.0 869.5 145.5 16.2% 21.9 2.4% 19% False False 1,442
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.8
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 942.1
2.618 925.3
1.618 915.0
1.000 908.6
0.618 904.7
HIGH 898.3
0.618 894.4
0.500 893.2
0.382 891.9
LOW 888.0
0.618 881.6
1.000 877.7
1.618 871.3
2.618 861.0
4.250 844.2
Fisher Pivots for day following 22-Apr-2009
Pivot 1 day 3 day
R1 895.9 893.6
PP 894.5 890.1
S1 893.2 886.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.