COMEX Gold Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2009
Day Change Summary Previous Current 20-Apr-2009 21-Apr-2009 Change Change % Previous Week Open 874.6 891.2 16.6 1.9% 888.2 High 894.0 901.0 7.0 0.8% 905.5 Low 872.0 885.0 13.0 1.5% 870.5 Close 892.0 887.3 -4.7 -0.5% 872.3 Range 22.0 16.0 -6.0 -27.3% 35.0 ATR 20.6 20.3 -0.3 -1.6% 0.0 Volume 941 1,083 142 15.1% 4,776
Daily Pivots for day following 21-Apr-2009 Classic Woodie Camarilla DeMark R4 939.1 929.2 896.1 R3 923.1 913.2 891.7 R2 907.1 907.1 890.2 R1 897.2 897.2 888.8 894.2 PP 891.1 891.1 891.1 889.6 S1 881.2 881.2 885.8 878.2 S2 875.1 875.1 884.4 S3 859.1 865.2 882.9 S4 843.1 849.2 878.5	Weekly Pivots for week ending 17-Apr-2009 Classic Woodie Camarilla DeMark R4 987.8 965.0 891.6 R3 952.8 930.0 881.9 R2 917.8 917.8 878.7 R1 895.0 895.0 875.5 888.9 PP 882.8 882.8 882.8 879.7 S1 860.0 860.0 869.1 853.9 S2 847.8 847.8 865.9 S3 812.8 825.0 862.7 S4 777.8 790.0 853.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 903.5 870.5 33.0 3.7% 16.0 1.8% 51% False False 934 10 905.5 870.5 35.0 3.9% 14.3 1.6% 48% False False 1,095 20 952.6 869.5 83.1 9.4% 18.0 2.0% 21% False False 1,600 40 1,004.3 869.5 134.8 15.2% 22.7 2.6% 13% False False 1,416 60 1,015.0 869.5 145.5 16.4% 21.8 2.5% 12% False False 1,406
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 2.7 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 969.0 2.618 942.9 1.618 926.9 1.000 917.0 0.618 910.9 HIGH 901.0 0.618 894.9 0.500 893.0 0.382 891.1 LOW 885.0 0.618 875.1 1.000 869.0 1.618 859.1 2.618 843.1 4.250 817.0
Fisher Pivots for day following 21-Apr-2009 Pivot 1 day 3 day R1 893.0 886.8 PP 891.1 886.3 S1 889.2 885.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.