COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 20-Apr-2009
Day Change Summary
Previous Current
17-Apr-2009 20-Apr-2009 Change Change % Previous Week
Open 882.0 874.6 -7.4 -0.8% 888.2
High 882.3 894.0 11.7 1.3% 905.5
Low 870.5 872.0 1.5 0.2% 870.5
Close 872.3 892.0 19.7 2.3% 872.3
Range 11.8 22.0 10.2 86.4% 35.0
ATR 20.5 20.6 0.1 0.5% 0.0
Volume 712 941 229 32.2% 4,776
Daily Pivots for day following 20-Apr-2009
Classic Woodie Camarilla DeMark
R4 952.0 944.0 904.1
R3 930.0 922.0 898.1
R2 908.0 908.0 896.0
R1 900.0 900.0 894.0 904.0
PP 886.0 886.0 886.0 888.0
S1 878.0 878.0 890.0 882.0
S2 864.0 864.0 888.0
S3 842.0 856.0 886.0
S4 820.0 834.0 879.9
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 987.8 965.0 891.6
R3 952.8 930.0 881.9
R2 917.8 917.8 878.7
R1 895.0 895.0 875.5 888.9
PP 882.8 882.8 882.8 879.7
S1 860.0 860.0 869.1 853.9
S2 847.8 847.8 865.9
S3 812.8 825.0 862.7
S4 777.8 790.0 853.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 904.4 870.5 33.9 3.8% 15.1 1.7% 63% False False 979
10 905.5 869.5 36.0 4.0% 16.0 1.8% 63% False False 1,072
20 964.6 869.5 95.1 10.7% 18.3 2.0% 24% False False 1,672
40 1,007.0 869.5 137.5 15.4% 22.9 2.6% 16% False False 1,456
60 1,015.0 869.5 145.5 16.3% 22.0 2.5% 15% False False 1,403
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.1
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 987.5
2.618 951.6
1.618 929.6
1.000 916.0
0.618 907.6
HIGH 894.0
0.618 885.6
0.500 883.0
0.382 880.4
LOW 872.0
0.618 858.4
1.000 850.0
1.618 836.4
2.618 814.4
4.250 778.5
Fisher Pivots for day following 20-Apr-2009
Pivot 1 day 3 day
R1 889.0 889.4
PP 886.0 886.8
S1 883.0 884.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.