COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 16-Apr-2009
Day Change Summary
Previous Current
15-Apr-2009 16-Apr-2009 Change Change % Previous Week
Open 896.1 895.0 -1.1 -0.1% 902.5
High 903.5 898.0 -5.5 -0.6% 902.5
Low 893.5 878.0 -15.5 -1.7% 869.5
Close 898.2 884.3 -13.9 -1.5% 887.9
Range 10.0 20.0 10.0 100.0% 33.0
ATR 21.1 21.0 -0.1 -0.3% 0.0
Volume 1,441 496 -945 -65.6% 5,003
Daily Pivots for day following 16-Apr-2009
Classic Woodie Camarilla DeMark
R4 946.8 935.5 895.3
R3 926.8 915.5 889.8
R2 906.8 906.8 888.0
R1 895.5 895.5 886.1 891.2
PP 886.8 886.8 886.8 884.6
S1 875.5 875.5 882.5 871.2
S2 866.8 866.8 880.6
S3 846.8 855.5 878.8
S4 826.8 835.5 873.3
Weekly Pivots for week ending 10-Apr-2009
Classic Woodie Camarilla DeMark
R4 985.6 969.8 906.1
R3 952.6 936.8 897.0
R2 919.6 919.6 894.0
R1 903.8 903.8 890.9 895.2
PP 886.6 886.6 886.6 882.4
S1 870.8 870.8 884.9 862.2
S2 853.6 853.6 881.9
S3 820.6 837.8 878.8
S4 787.6 804.8 869.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 905.5 878.0 27.5 3.1% 14.0 1.6% 23% False True 1,161
10 935.0 869.5 65.5 7.4% 17.9 2.0% 23% False False 1,168
20 973.6 869.5 104.1 11.8% 19.3 2.2% 14% False False 1,750
40 1,015.0 869.5 145.5 16.5% 23.3 2.6% 10% False False 1,462
60 1,015.0 855.9 159.1 18.0% 22.4 2.5% 18% False False 1,406
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.4
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 983.0
2.618 950.4
1.618 930.4
1.000 918.0
0.618 910.4
HIGH 898.0
0.618 890.4
0.500 888.0
0.382 885.6
LOW 878.0
0.618 865.6
1.000 858.0
1.618 845.6
2.618 825.6
4.250 793.0
Fisher Pivots for day following 16-Apr-2009
Pivot 1 day 3 day
R1 888.0 891.2
PP 886.8 888.9
S1 885.5 886.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.