COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 15-Apr-2009
Day Change Summary
Previous Current
14-Apr-2009 15-Apr-2009 Change Change % Previous Week
Open 899.3 896.1 -3.2 -0.4% 902.5
High 904.4 903.5 -0.9 -0.1% 902.5
Low 892.7 893.5 0.8 0.1% 869.5
Close 896.7 898.2 1.5 0.2% 887.9
Range 11.7 10.0 -1.7 -14.5% 33.0
ATR 22.0 21.1 -0.9 -3.9% 0.0
Volume 1,306 1,441 135 10.3% 5,003
Daily Pivots for day following 15-Apr-2009
Classic Woodie Camarilla DeMark
R4 928.4 923.3 903.7
R3 918.4 913.3 901.0
R2 908.4 908.4 900.0
R1 903.3 903.3 899.1 905.9
PP 898.4 898.4 898.4 899.7
S1 893.3 893.3 897.3 895.9
S2 888.4 888.4 896.4
S3 878.4 883.3 895.5
S4 868.4 873.3 892.7
Weekly Pivots for week ending 10-Apr-2009
Classic Woodie Camarilla DeMark
R4 985.6 969.8 906.1
R3 952.6 936.8 897.0
R2 919.6 919.6 894.0
R1 903.8 903.8 890.9 895.2
PP 886.6 886.6 886.6 882.4
S1 870.8 870.8 884.9 862.2
S2 853.6 853.6 881.9
S3 820.6 837.8 878.8
S4 787.6 804.8 869.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 905.5 881.0 24.5 2.7% 12.4 1.4% 70% False False 1,243
10 939.0 869.5 69.5 7.7% 17.3 1.9% 41% False False 1,316
20 973.6 869.5 104.1 11.6% 21.7 2.4% 28% False False 1,750
40 1,015.0 869.5 145.5 16.2% 23.4 2.6% 20% False False 1,502
60 1,015.0 855.0 160.0 17.8% 22.3 2.5% 27% False False 1,421
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.2
Narrowest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 946.0
2.618 929.7
1.618 919.7
1.000 913.5
0.618 909.7
HIGH 903.5
0.618 899.7
0.500 898.5
0.382 897.3
LOW 893.5
0.618 887.3
1.000 883.5
1.618 877.3
2.618 867.3
4.250 851.0
Fisher Pivots for day following 15-Apr-2009
Pivot 1 day 3 day
R1 898.5 897.8
PP 898.4 897.3
S1 898.3 896.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.