COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 14-Apr-2009
Day Change Summary
Previous Current
13-Apr-2009 14-Apr-2009 Change Change % Previous Week
Open 888.2 899.3 11.1 1.2% 902.5
High 905.5 904.4 -1.1 -0.1% 902.5
Low 888.2 892.7 4.5 0.5% 869.5
Close 900.6 896.7 -3.9 -0.4% 887.9
Range 17.3 11.7 -5.6 -32.4% 33.0
ATR 22.7 22.0 -0.8 -3.5% 0.0
Volume 821 1,306 485 59.1% 5,003
Daily Pivots for day following 14-Apr-2009
Classic Woodie Camarilla DeMark
R4 933.0 926.6 903.1
R3 921.3 914.9 899.9
R2 909.6 909.6 898.8
R1 903.2 903.2 897.8 900.6
PP 897.9 897.9 897.9 896.6
S1 891.5 891.5 895.6 888.9
S2 886.2 886.2 894.6
S3 874.5 879.8 893.5
S4 862.8 868.1 890.3
Weekly Pivots for week ending 10-Apr-2009
Classic Woodie Camarilla DeMark
R4 985.6 969.8 906.1
R3 952.6 936.8 897.0
R2 919.6 919.6 894.0
R1 903.8 903.8 890.9 895.2
PP 886.6 886.6 886.6 882.4
S1 870.8 870.8 884.9 862.2
S2 853.6 853.6 881.9
S3 820.6 837.8 878.8
S4 787.6 804.8 869.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 905.5 878.9 26.6 3.0% 12.7 1.4% 67% False False 1,256
10 939.0 869.5 69.5 7.8% 17.6 2.0% 39% False False 1,417
20 973.6 869.5 104.1 11.6% 21.8 2.4% 26% False False 1,716
40 1,015.0 869.5 145.5 16.2% 24.1 2.7% 19% False False 1,478
60 1,015.0 834.2 180.8 20.2% 22.7 2.5% 35% False False 1,415
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 954.1
2.618 935.0
1.618 923.3
1.000 916.1
0.618 911.6
HIGH 904.4
0.618 899.9
0.500 898.6
0.382 897.2
LOW 892.7
0.618 885.5
1.000 881.0
1.618 873.8
2.618 862.1
4.250 843.0
Fisher Pivots for day following 14-Apr-2009
Pivot 1 day 3 day
R1 898.6 895.6
PP 897.9 894.4
S1 897.3 893.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.