COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 13-Apr-2009
Day Change Summary
Previous Current
09-Apr-2009 13-Apr-2009 Change Change % Previous Week
Open 882.4 888.2 5.8 0.7% 902.5
High 892.1 905.5 13.4 1.5% 902.5
Low 881.0 888.2 7.2 0.8% 869.5
Close 887.9 900.6 12.7 1.4% 887.9
Range 11.1 17.3 6.2 55.9% 33.0
ATR 23.1 22.7 -0.4 -1.7% 0.0
Volume 1,744 821 -923 -52.9% 5,003
Daily Pivots for day following 13-Apr-2009
Classic Woodie Camarilla DeMark
R4 950.0 942.6 910.1
R3 932.7 925.3 905.4
R2 915.4 915.4 903.8
R1 908.0 908.0 902.2 911.7
PP 898.1 898.1 898.1 900.0
S1 890.7 890.7 899.0 894.4
S2 880.8 880.8 897.4
S3 863.5 873.4 895.8
S4 846.2 856.1 891.1
Weekly Pivots for week ending 10-Apr-2009
Classic Woodie Camarilla DeMark
R4 985.6 969.8 906.1
R3 952.6 936.8 897.0
R2 919.6 919.6 894.0
R1 903.8 903.8 890.9 895.2
PP 886.6 886.6 886.6 882.4
S1 870.8 870.8 884.9 862.2
S2 853.6 853.6 881.9
S3 820.6 837.8 878.8
S4 787.6 804.8 869.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 905.5 869.5 36.0 4.0% 17.0 1.9% 86% True False 1,164
10 939.2 869.5 69.7 7.7% 18.8 2.1% 45% False False 1,829
20 973.6 869.5 104.1 11.6% 21.9 2.4% 30% False False 1,759
40 1,015.0 869.5 145.5 16.2% 24.0 2.7% 21% False False 1,526
60 1,015.0 825.5 189.5 21.0% 22.9 2.5% 40% False False 1,420
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.8
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 979.0
2.618 950.8
1.618 933.5
1.000 922.8
0.618 916.2
HIGH 905.5
0.618 898.9
0.500 896.9
0.382 894.8
LOW 888.2
0.618 877.5
1.000 870.9
1.618 860.2
2.618 842.9
4.250 814.7
Fisher Pivots for day following 13-Apr-2009
Pivot 1 day 3 day
R1 899.4 898.2
PP 898.1 895.7
S1 896.9 893.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.