COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 09-Apr-2009
Day Change Summary
Previous Current
08-Apr-2009 09-Apr-2009 Change Change % Previous Week
Open 890.2 882.4 -7.8 -0.9% 930.3
High 896.1 892.1 -4.0 -0.4% 939.2
Low 884.2 881.0 -3.2 -0.4% 897.8
Close 890.5 887.9 -2.6 -0.3% 902.1
Range 11.9 11.1 -0.8 -6.7% 41.4
ATR 24.1 23.1 -0.9 -3.8% 0.0
Volume 903 1,744 841 93.1% 12,469
Daily Pivots for day following 09-Apr-2009
Classic Woodie Camarilla DeMark
R4 920.3 915.2 894.0
R3 909.2 904.1 891.0
R2 898.1 898.1 889.9
R1 893.0 893.0 888.9 895.6
PP 887.0 887.0 887.0 888.3
S1 881.9 881.9 886.9 884.5
S2 875.9 875.9 885.9
S3 864.8 870.8 884.8
S4 853.7 859.7 881.8
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 1,037.2 1,011.1 924.9
R3 995.8 969.7 913.5
R2 954.4 954.4 909.7
R1 928.3 928.3 905.9 920.7
PP 913.0 913.0 913.0 909.2
S1 886.9 886.9 898.3 879.3
S2 871.6 871.6 894.5
S3 830.2 845.5 890.7
S4 788.8 804.1 879.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 916.1 869.5 46.6 5.2% 17.2 1.9% 39% False False 1,337
10 943.4 869.5 73.9 8.3% 18.8 2.1% 25% False False 2,010
20 973.6 869.5 104.1 11.7% 22.0 2.5% 18% False False 1,769
40 1,015.0 869.5 145.5 16.4% 23.8 2.7% 13% False False 1,586
60 1,015.0 810.0 205.0 23.1% 22.9 2.6% 38% False False 1,418
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.2
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 939.3
2.618 921.2
1.618 910.1
1.000 903.2
0.618 899.0
HIGH 892.1
0.618 887.9
0.500 886.6
0.382 885.2
LOW 881.0
0.618 874.1
1.000 869.9
1.618 863.0
2.618 851.9
4.250 833.8
Fisher Pivots for day following 09-Apr-2009
Pivot 1 day 3 day
R1 887.5 887.8
PP 887.0 887.6
S1 886.6 887.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.