COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 08-Apr-2009
Day Change Summary
Previous Current
07-Apr-2009 08-Apr-2009 Change Change % Previous Week
Open 878.9 890.2 11.3 1.3% 930.3
High 890.5 896.1 5.6 0.6% 939.2
Low 878.9 884.2 5.3 0.6% 897.8
Close 888.1 890.5 2.4 0.3% 902.1
Range 11.6 11.9 0.3 2.6% 41.4
ATR 25.0 24.1 -0.9 -3.7% 0.0
Volume 1,508 903 -605 -40.1% 12,469
Daily Pivots for day following 08-Apr-2009
Classic Woodie Camarilla DeMark
R4 926.0 920.1 897.0
R3 914.1 908.2 893.8
R2 902.2 902.2 892.7
R1 896.3 896.3 891.6 899.3
PP 890.3 890.3 890.3 891.7
S1 884.4 884.4 889.4 887.4
S2 878.4 878.4 888.3
S3 866.5 872.5 887.2
S4 854.6 860.6 884.0
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 1,037.2 1,011.1 924.9
R3 995.8 969.7 913.5
R2 954.4 954.4 909.7
R1 928.3 928.3 905.9 920.7
PP 913.0 913.0 913.0 909.2
S1 886.9 886.9 898.3 879.3
S2 871.6 871.6 894.5
S3 830.2 845.5 890.7
S4 788.8 804.1 879.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 935.0 869.5 65.5 7.4% 21.8 2.4% 32% False False 1,176
10 952.6 869.5 83.1 9.3% 19.0 2.1% 25% False False 1,970
20 973.6 869.5 104.1 11.7% 22.6 2.5% 20% False False 1,734
40 1,015.0 869.5 145.5 16.3% 23.8 2.7% 14% False False 1,570
60 1,015.0 810.0 205.0 23.0% 23.0 2.6% 39% False False 1,394
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 946.7
2.618 927.3
1.618 915.4
1.000 908.0
0.618 903.5
HIGH 896.1
0.618 891.6
0.500 890.2
0.382 888.7
LOW 884.2
0.618 876.8
1.000 872.3
1.618 864.9
2.618 853.0
4.250 833.6
Fisher Pivots for day following 08-Apr-2009
Pivot 1 day 3 day
R1 890.4 889.0
PP 890.3 887.5
S1 890.2 886.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.