COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 07-Apr-2009
Day Change Summary
Previous Current
06-Apr-2009 07-Apr-2009 Change Change % Previous Week
Open 902.5 878.9 -23.6 -2.6% 930.3
High 902.5 890.5 -12.0 -1.3% 939.2
Low 869.5 878.9 9.4 1.1% 897.8
Close 877.4 888.1 10.7 1.2% 902.1
Range 33.0 11.6 -21.4 -64.8% 41.4
ATR 25.9 25.0 -0.9 -3.5% 0.0
Volume 848 1,508 660 77.8% 12,469
Daily Pivots for day following 07-Apr-2009
Classic Woodie Camarilla DeMark
R4 920.6 916.0 894.5
R3 909.0 904.4 891.3
R2 897.4 897.4 890.2
R1 892.8 892.8 889.2 895.1
PP 885.8 885.8 885.8 887.0
S1 881.2 881.2 887.0 883.5
S2 874.2 874.2 886.0
S3 862.6 869.6 884.9
S4 851.0 858.0 881.7
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 1,037.2 1,011.1 924.9
R3 995.8 969.7 913.5
R2 954.4 954.4 909.7
R1 928.3 928.3 905.9 920.7
PP 913.0 913.0 913.0 909.2
S1 886.9 886.9 898.3 879.3
S2 871.6 871.6 894.5
S3 830.2 845.5 890.7
S4 788.8 804.1 879.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 939.0 869.5 69.5 7.8% 22.3 2.5% 27% False False 1,390
10 952.6 869.5 83.1 9.4% 20.2 2.3% 22% False False 2,154
20 973.6 869.5 104.1 11.7% 22.9 2.6% 18% False False 1,740
40 1,015.0 869.5 145.5 16.4% 24.4 2.7% 13% False False 1,581
60 1,015.0 810.0 205.0 23.1% 23.0 2.6% 38% False False 1,403
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.6
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 939.8
2.618 920.9
1.618 909.3
1.000 902.1
0.618 897.7
HIGH 890.5
0.618 886.1
0.500 884.7
0.382 883.3
LOW 878.9
0.618 871.7
1.000 867.3
1.618 860.1
2.618 848.5
4.250 829.6
Fisher Pivots for day following 07-Apr-2009
Pivot 1 day 3 day
R1 887.0 892.8
PP 885.8 891.2
S1 884.7 889.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.