COMEX Gold Future December 2009
Trading Metrics calculated at close of trading on 06-Apr-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2009 |
06-Apr-2009 |
Change |
Change % |
Previous Week |
Open |
911.3 |
902.5 |
-8.8 |
-1.0% |
930.3 |
High |
916.1 |
902.5 |
-13.6 |
-1.5% |
939.2 |
Low |
897.8 |
869.5 |
-28.3 |
-3.2% |
897.8 |
Close |
902.1 |
877.4 |
-24.7 |
-2.7% |
902.1 |
Range |
18.3 |
33.0 |
14.7 |
80.3% |
41.4 |
ATR |
25.4 |
25.9 |
0.5 |
2.1% |
0.0 |
Volume |
1,682 |
848 |
-834 |
-49.6% |
12,469 |
|
Daily Pivots for day following 06-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
982.1 |
962.8 |
895.6 |
|
R3 |
949.1 |
929.8 |
886.5 |
|
R2 |
916.1 |
916.1 |
883.5 |
|
R1 |
896.8 |
896.8 |
880.4 |
890.0 |
PP |
883.1 |
883.1 |
883.1 |
879.7 |
S1 |
863.8 |
863.8 |
874.4 |
857.0 |
S2 |
850.1 |
850.1 |
871.4 |
|
S3 |
817.1 |
830.8 |
868.3 |
|
S4 |
784.1 |
797.8 |
859.3 |
|
|
Weekly Pivots for week ending 03-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,037.2 |
1,011.1 |
924.9 |
|
R3 |
995.8 |
969.7 |
913.5 |
|
R2 |
954.4 |
954.4 |
909.7 |
|
R1 |
928.3 |
928.3 |
905.9 |
920.7 |
PP |
913.0 |
913.0 |
913.0 |
909.2 |
S1 |
886.9 |
886.9 |
898.3 |
879.3 |
S2 |
871.6 |
871.6 |
894.5 |
|
S3 |
830.2 |
845.5 |
890.7 |
|
S4 |
788.8 |
804.1 |
879.3 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
939.0 |
869.5 |
69.5 |
7.9% |
22.6 |
2.6% |
11% |
False |
True |
1,579 |
10 |
952.6 |
869.5 |
83.1 |
9.5% |
21.7 |
2.5% |
10% |
False |
True |
2,105 |
20 |
973.6 |
869.5 |
104.1 |
11.9% |
23.9 |
2.7% |
8% |
False |
True |
1,715 |
40 |
1,015.0 |
869.5 |
145.5 |
16.6% |
24.7 |
2.8% |
5% |
False |
True |
1,609 |
60 |
1,015.0 |
810.0 |
205.0 |
23.4% |
23.4 |
2.7% |
33% |
False |
False |
1,387 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,042.8 |
2.618 |
988.9 |
1.618 |
955.9 |
1.000 |
935.5 |
0.618 |
922.9 |
HIGH |
902.5 |
0.618 |
889.9 |
0.500 |
886.0 |
0.382 |
882.1 |
LOW |
869.5 |
0.618 |
849.1 |
1.000 |
836.5 |
1.618 |
816.1 |
2.618 |
783.1 |
4.250 |
729.3 |
|
|
Fisher Pivots for day following 06-Apr-2009 |
Pivot |
1 day |
3 day |
R1 |
886.0 |
902.3 |
PP |
883.1 |
894.0 |
S1 |
880.3 |
885.7 |
|