COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 31-Mar-2009
Day Change Summary
Previous Current
30-Mar-2009 31-Mar-2009 Change Change % Previous Week
Open 930.3 923.6 -6.7 -0.7% 959.6
High 939.2 931.5 -7.7 -0.8% 964.6
Low 915.5 918.5 3.0 0.3% 924.4
Close 922.7 929.8 7.1 0.8% 930.3
Range 23.7 13.0 -10.7 -45.1% 40.2
ATR 27.1 26.1 -1.0 -3.7% 0.0
Volume 5,421 2,452 -2,969 -54.8% 10,254
Daily Pivots for day following 31-Mar-2009
Classic Woodie Camarilla DeMark
R4 965.6 960.7 937.0
R3 952.6 947.7 933.4
R2 939.6 939.6 932.2
R1 934.7 934.7 931.0 937.2
PP 926.6 926.6 926.6 927.8
S1 921.7 921.7 928.6 924.2
S2 913.6 913.6 927.4
S3 900.6 908.7 926.2
S4 887.6 895.7 922.7
Weekly Pivots for week ending 27-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,060.4 1,035.5 952.4
R3 1,020.2 995.3 941.4
R2 980.0 980.0 937.7
R1 955.1 955.1 934.0 947.5
PP 939.8 939.8 939.8 935.9
S1 914.9 914.9 926.6 907.3
S2 899.6 899.6 922.9
S3 859.4 874.7 919.2
S4 819.2 834.5 908.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 952.6 915.5 37.1 4.0% 18.1 1.9% 39% False False 2,917
10 973.6 892.0 81.6 8.8% 26.0 2.8% 46% False False 2,183
20 973.6 892.0 81.6 8.8% 23.5 2.5% 46% False False 1,741
40 1,015.0 892.0 123.0 13.2% 23.6 2.5% 31% False False 1,581
60 1,015.0 810.0 205.0 22.0% 23.2 2.5% 58% False False 1,417
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.8
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 986.8
2.618 965.5
1.618 952.5
1.000 944.5
0.618 939.5
HIGH 931.5
0.618 926.5
0.500 925.0
0.382 923.5
LOW 918.5
0.618 910.5
1.000 905.5
1.618 897.5
2.618 884.5
4.250 863.3
Fisher Pivots for day following 31-Mar-2009
Pivot 1 day 3 day
R1 928.2 929.7
PP 926.6 929.6
S1 925.0 929.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.