COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 30-Mar-2009
Day Change Summary
Previous Current
27-Mar-2009 30-Mar-2009 Change Change % Previous Week
Open 940.0 930.3 -9.7 -1.0% 959.6
High 943.4 939.2 -4.2 -0.4% 964.6
Low 926.7 915.5 -11.2 -1.2% 924.4
Close 930.3 922.7 -7.6 -0.8% 930.3
Range 16.7 23.7 7.0 41.9% 40.2
ATR 27.4 27.1 -0.3 -1.0% 0.0
Volume 2,631 5,421 2,790 106.0% 10,254
Daily Pivots for day following 30-Mar-2009
Classic Woodie Camarilla DeMark
R4 996.9 983.5 935.7
R3 973.2 959.8 929.2
R2 949.5 949.5 927.0
R1 936.1 936.1 924.9 931.0
PP 925.8 925.8 925.8 923.2
S1 912.4 912.4 920.5 907.3
S2 902.1 902.1 918.4
S3 878.4 888.7 916.2
S4 854.7 865.0 909.7
Weekly Pivots for week ending 27-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,060.4 1,035.5 952.4
R3 1,020.2 995.3 941.4
R2 980.0 980.0 937.7
R1 955.1 955.1 934.0 947.5
PP 939.8 939.8 939.8 935.9
S1 914.9 914.9 926.6 907.3
S2 899.6 899.6 922.9
S3 859.4 874.7 919.2
S4 819.2 834.5 908.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 952.6 915.5 37.1 4.0% 20.8 2.2% 19% False True 2,631
10 973.6 892.0 81.6 8.8% 25.9 2.8% 38% False False 2,014
20 973.6 892.0 81.6 8.8% 24.2 2.6% 38% False False 1,670
40 1,015.0 892.0 123.0 13.3% 23.8 2.6% 25% False False 1,532
60 1,015.0 810.0 205.0 22.2% 23.7 2.6% 55% False False 1,388
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.3
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,039.9
2.618 1,001.2
1.618 977.5
1.000 962.9
0.618 953.8
HIGH 939.2
0.618 930.1
0.500 927.4
0.382 924.6
LOW 915.5
0.618 900.9
1.000 891.8
1.618 877.2
2.618 853.5
4.250 814.8
Fisher Pivots for day following 30-Mar-2009
Pivot 1 day 3 day
R1 927.4 934.1
PP 925.8 930.3
S1 924.3 926.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.