COMEX Gold Future December 2009
| Trading Metrics calculated at close of trading on 27-Mar-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2009 |
27-Mar-2009 |
Change |
Change % |
Previous Week |
| Open |
940.3 |
940.0 |
-0.3 |
0.0% |
959.6 |
| High |
952.6 |
943.4 |
-9.2 |
-1.0% |
964.6 |
| Low |
939.5 |
926.7 |
-12.8 |
-1.4% |
924.4 |
| Close |
947.2 |
930.3 |
-16.9 |
-1.8% |
930.3 |
| Range |
13.1 |
16.7 |
3.6 |
27.5% |
40.2 |
| ATR |
27.9 |
27.4 |
-0.5 |
-1.9% |
0.0 |
| Volume |
1,347 |
2,631 |
1,284 |
95.3% |
10,254 |
|
| Daily Pivots for day following 27-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
983.6 |
973.6 |
939.5 |
|
| R3 |
966.9 |
956.9 |
934.9 |
|
| R2 |
950.2 |
950.2 |
933.4 |
|
| R1 |
940.2 |
940.2 |
931.8 |
936.9 |
| PP |
933.5 |
933.5 |
933.5 |
931.8 |
| S1 |
923.5 |
923.5 |
928.8 |
920.2 |
| S2 |
916.8 |
916.8 |
927.2 |
|
| S3 |
900.1 |
906.8 |
925.7 |
|
| S4 |
883.4 |
890.1 |
921.1 |
|
|
| Weekly Pivots for week ending 27-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,060.4 |
1,035.5 |
952.4 |
|
| R3 |
1,020.2 |
995.3 |
941.4 |
|
| R2 |
980.0 |
980.0 |
937.7 |
|
| R1 |
955.1 |
955.1 |
934.0 |
947.5 |
| PP |
939.8 |
939.8 |
939.8 |
935.9 |
| S1 |
914.9 |
914.9 |
926.6 |
907.3 |
| S2 |
899.6 |
899.6 |
922.9 |
|
| S3 |
859.4 |
874.7 |
919.2 |
|
| S4 |
819.2 |
834.5 |
908.2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,014.4 |
|
2.618 |
987.1 |
|
1.618 |
970.4 |
|
1.000 |
960.1 |
|
0.618 |
953.7 |
|
HIGH |
943.4 |
|
0.618 |
937.0 |
|
0.500 |
935.1 |
|
0.382 |
933.1 |
|
LOW |
926.7 |
|
0.618 |
916.4 |
|
1.000 |
910.0 |
|
1.618 |
899.7 |
|
2.618 |
883.0 |
|
4.250 |
855.7 |
|
|
| Fisher Pivots for day following 27-Mar-2009 |
| Pivot |
1 day |
3 day |
| R1 |
935.1 |
938.8 |
| PP |
933.5 |
936.0 |
| S1 |
931.9 |
933.1 |
|