COMEX Gold Future December 2009
| Trading Metrics calculated at close of trading on 26-Mar-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2009 |
26-Mar-2009 |
Change |
Change % |
Previous Week |
| Open |
936.0 |
940.3 |
4.3 |
0.5% |
934.9 |
| High |
949.0 |
952.6 |
3.6 |
0.4% |
973.6 |
| Low |
925.0 |
939.5 |
14.5 |
1.6% |
892.0 |
| Close |
942.9 |
947.2 |
4.3 |
0.5% |
963.4 |
| Range |
24.0 |
13.1 |
-10.9 |
-45.4% |
81.6 |
| ATR |
29.1 |
27.9 |
-1.1 |
-3.9% |
0.0 |
| Volume |
2,738 |
1,347 |
-1,391 |
-50.8% |
6,636 |
|
| Daily Pivots for day following 26-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
985.7 |
979.6 |
954.4 |
|
| R3 |
972.6 |
966.5 |
950.8 |
|
| R2 |
959.5 |
959.5 |
949.6 |
|
| R1 |
953.4 |
953.4 |
948.4 |
956.5 |
| PP |
946.4 |
946.4 |
946.4 |
948.0 |
| S1 |
940.3 |
940.3 |
946.0 |
943.4 |
| S2 |
933.3 |
933.3 |
944.8 |
|
| S3 |
920.2 |
927.2 |
943.6 |
|
| S4 |
907.1 |
914.1 |
940.0 |
|
|
| Weekly Pivots for week ending 20-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,187.8 |
1,157.2 |
1,008.3 |
|
| R3 |
1,106.2 |
1,075.6 |
985.8 |
|
| R2 |
1,024.6 |
1,024.6 |
978.4 |
|
| R1 |
994.0 |
994.0 |
970.9 |
1,009.3 |
| PP |
943.0 |
943.0 |
943.0 |
950.7 |
| S1 |
912.4 |
912.4 |
955.9 |
927.7 |
| S2 |
861.4 |
861.4 |
948.4 |
|
| S3 |
779.8 |
830.8 |
941.0 |
|
| S4 |
698.2 |
749.2 |
918.5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,008.3 |
|
2.618 |
986.9 |
|
1.618 |
973.8 |
|
1.000 |
965.7 |
|
0.618 |
960.7 |
|
HIGH |
952.6 |
|
0.618 |
947.6 |
|
0.500 |
946.1 |
|
0.382 |
944.5 |
|
LOW |
939.5 |
|
0.618 |
931.4 |
|
1.000 |
926.4 |
|
1.618 |
918.3 |
|
2.618 |
905.2 |
|
4.250 |
883.8 |
|
|
| Fisher Pivots for day following 26-Mar-2009 |
| Pivot |
1 day |
3 day |
| R1 |
946.8 |
944.3 |
| PP |
946.4 |
941.4 |
| S1 |
946.1 |
938.5 |
|