COMEX Gold Future December 2009
| Trading Metrics calculated at close of trading on 24-Mar-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2009 |
24-Mar-2009 |
Change |
Change % |
Previous Week |
| Open |
959.6 |
949.9 |
-9.7 |
-1.0% |
934.9 |
| High |
964.6 |
950.7 |
-13.9 |
-1.4% |
973.6 |
| Low |
943.0 |
924.4 |
-18.6 |
-2.0% |
892.0 |
| Close |
959.6 |
930.8 |
-28.8 |
-3.0% |
963.4 |
| Range |
21.6 |
26.3 |
4.7 |
21.8% |
81.6 |
| ATR |
29.0 |
29.5 |
0.4 |
1.5% |
0.0 |
| Volume |
2,520 |
1,018 |
-1,502 |
-59.6% |
6,636 |
|
| Daily Pivots for day following 24-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,014.2 |
998.8 |
945.3 |
|
| R3 |
987.9 |
972.5 |
938.0 |
|
| R2 |
961.6 |
961.6 |
935.6 |
|
| R1 |
946.2 |
946.2 |
933.2 |
940.8 |
| PP |
935.3 |
935.3 |
935.3 |
932.6 |
| S1 |
919.9 |
919.9 |
928.4 |
914.5 |
| S2 |
909.0 |
909.0 |
926.0 |
|
| S3 |
882.7 |
893.6 |
923.6 |
|
| S4 |
856.4 |
867.3 |
916.3 |
|
|
| Weekly Pivots for week ending 20-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,187.8 |
1,157.2 |
1,008.3 |
|
| R3 |
1,106.2 |
1,075.6 |
985.8 |
|
| R2 |
1,024.6 |
1,024.6 |
978.4 |
|
| R1 |
994.0 |
994.0 |
970.9 |
1,009.3 |
| PP |
943.0 |
943.0 |
943.0 |
950.7 |
| S1 |
912.4 |
912.4 |
955.9 |
927.7 |
| S2 |
861.4 |
861.4 |
948.4 |
|
| S3 |
779.8 |
830.8 |
941.0 |
|
| S4 |
698.2 |
749.2 |
918.5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,062.5 |
|
2.618 |
1,019.6 |
|
1.618 |
993.3 |
|
1.000 |
977.0 |
|
0.618 |
967.0 |
|
HIGH |
950.7 |
|
0.618 |
940.7 |
|
0.500 |
937.6 |
|
0.382 |
934.4 |
|
LOW |
924.4 |
|
0.618 |
908.1 |
|
1.000 |
898.1 |
|
1.618 |
881.8 |
|
2.618 |
855.5 |
|
4.250 |
812.6 |
|
|
| Fisher Pivots for day following 24-Mar-2009 |
| Pivot |
1 day |
3 day |
| R1 |
937.6 |
949.0 |
| PP |
935.3 |
942.9 |
| S1 |
933.1 |
936.9 |
|