COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 23-Mar-2009
Day Change Summary
Previous Current
20-Mar-2009 23-Mar-2009 Change Change % Previous Week
Open 963.4 959.6 -3.8 -0.4% 934.9
High 973.6 964.6 -9.0 -0.9% 973.6
Low 955.0 943.0 -12.0 -1.3% 892.0
Close 963.4 959.6 -3.8 -0.4% 963.4
Range 18.6 21.6 3.0 16.1% 81.6
ATR 29.6 29.0 -0.6 -1.9% 0.0
Volume 1,270 2,520 1,250 98.4% 6,636
Daily Pivots for day following 23-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,020.5 1,011.7 971.5
R3 998.9 990.1 965.5
R2 977.3 977.3 963.6
R1 968.5 968.5 961.6 970.4
PP 955.7 955.7 955.7 956.7
S1 946.9 946.9 957.6 948.8
S2 934.1 934.1 955.6
S3 912.5 925.3 953.7
S4 890.9 903.7 947.7
Weekly Pivots for week ending 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,187.8 1,157.2 1,008.3
R3 1,106.2 1,075.6 985.8
R2 1,024.6 1,024.6 978.4
R1 994.0 994.0 970.9 1,009.3
PP 943.0 943.0 943.0 950.7
S1 912.4 912.4 955.9 927.7
S2 861.4 861.4 948.4
S3 779.8 830.8 941.0
S4 698.2 749.2 918.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 973.6 892.0 81.6 8.5% 31.1 3.2% 83% False False 1,398
10 973.6 892.0 81.6 8.5% 26.2 2.7% 83% False False 1,325
20 1,004.3 892.0 112.3 11.7% 27.4 2.9% 60% False False 1,232
40 1,015.0 885.0 130.0 13.5% 23.8 2.5% 57% False False 1,309
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.8
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,056.4
2.618 1,021.1
1.618 999.5
1.000 986.2
0.618 977.9
HIGH 964.6
0.618 956.3
0.500 953.8
0.382 951.3
LOW 943.0
0.618 929.7
1.000 921.4
1.618 908.1
2.618 886.5
4.250 851.2
Fisher Pivots for day following 23-Mar-2009
Pivot 1 day 3 day
R1 957.7 957.6
PP 955.7 955.6
S1 953.8 953.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.