COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 20-Mar-2009
Day Change Summary
Previous Current
19-Mar-2009 20-Mar-2009 Change Change % Previous Week
Open 946.9 963.4 16.5 1.7% 934.9
High 968.8 973.6 4.8 0.5% 973.6
Low 933.5 955.0 21.5 2.3% 892.0
Close 966.0 963.4 -2.6 -0.3% 963.4
Range 35.3 18.6 -16.7 -47.3% 81.6
ATR 30.5 29.6 -0.8 -2.8% 0.0
Volume 1,953 1,270 -683 -35.0% 6,636
Daily Pivots for day following 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,019.8 1,010.2 973.6
R3 1,001.2 991.6 968.5
R2 982.6 982.6 966.8
R1 973.0 973.0 965.1 972.7
PP 964.0 964.0 964.0 963.9
S1 954.4 954.4 961.7 954.1
S2 945.4 945.4 960.0
S3 926.8 935.8 958.3
S4 908.2 917.2 953.2
Weekly Pivots for week ending 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,187.8 1,157.2 1,008.3
R3 1,106.2 1,075.6 985.8
R2 1,024.6 1,024.6 978.4
R1 994.0 994.0 970.9 1,009.3
PP 943.0 943.0 943.0 950.7
S1 912.4 912.4 955.9 927.7
S2 861.4 861.4 948.4
S3 779.8 830.8 941.0
S4 698.2 749.2 918.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 973.6 892.0 81.6 8.5% 29.6 3.1% 88% True False 1,327
10 973.6 892.0 81.6 8.5% 27.1 2.8% 88% True False 1,258
20 1,007.0 892.0 115.0 11.9% 27.4 2.8% 62% False False 1,240
40 1,015.0 885.0 130.0 13.5% 23.8 2.5% 60% False False 1,268
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,052.7
2.618 1,022.3
1.618 1,003.7
1.000 992.2
0.618 985.1
HIGH 973.6
0.618 966.5
0.500 964.3
0.382 962.1
LOW 955.0
0.618 943.5
1.000 936.4
1.618 924.9
2.618 906.3
4.250 876.0
Fisher Pivots for day following 20-Mar-2009
Pivot 1 day 3 day
R1 964.3 953.2
PP 964.0 943.0
S1 963.7 932.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.