COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 19-Mar-2009
Day Change Summary
Previous Current
18-Mar-2009 19-Mar-2009 Change Change % Previous Week
Open 923.2 946.9 23.7 2.6% 943.8
High 960.0 968.8 8.8 0.9% 950.1
Low 892.0 933.5 41.5 4.7% 899.6
Close 896.8 966.0 69.2 7.7% 938.6
Range 68.0 35.3 -32.7 -48.1% 50.5
ATR 27.3 30.5 3.2 11.7% 0.0
Volume 486 1,953 1,467 301.9% 5,949
Daily Pivots for day following 19-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,062.0 1,049.3 985.4
R3 1,026.7 1,014.0 975.7
R2 991.4 991.4 972.5
R1 978.7 978.7 969.2 985.1
PP 956.1 956.1 956.1 959.3
S1 943.4 943.4 962.8 949.8
S2 920.8 920.8 959.5
S3 885.5 908.1 956.3
S4 850.2 872.8 946.6
Weekly Pivots for week ending 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,080.9 1,060.3 966.4
R3 1,030.4 1,009.8 952.5
R2 979.9 979.9 947.9
R1 959.3 959.3 943.2 944.4
PP 929.4 929.4 929.4 922.0
S1 908.8 908.8 934.0 893.9
S2 878.9 878.9 929.3
S3 828.4 858.3 924.7
S4 777.9 807.8 910.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 968.8 892.0 76.8 8.0% 29.9 3.1% 96% True False 1,277
10 968.8 892.0 76.8 8.0% 26.6 2.8% 96% True False 1,248
20 1,015.0 892.0 123.0 12.7% 28.3 2.9% 60% False False 1,246
40 1,015.0 861.7 153.3 15.9% 24.6 2.5% 68% False False 1,275
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,118.8
2.618 1,061.2
1.618 1,025.9
1.000 1,004.1
0.618 990.6
HIGH 968.8
0.618 955.3
0.500 951.2
0.382 947.0
LOW 933.5
0.618 911.7
1.000 898.2
1.618 876.4
2.618 841.1
4.250 783.5
Fisher Pivots for day following 19-Mar-2009
Pivot 1 day 3 day
R1 961.1 954.1
PP 956.1 942.3
S1 951.2 930.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.