COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 17-Mar-2009
Day Change Summary
Previous Current
16-Mar-2009 17-Mar-2009 Change Change % Previous Week
Open 934.9 933.0 -1.9 -0.2% 943.8
High 938.0 933.0 -5.0 -0.5% 950.1
Low 924.1 921.0 -3.1 -0.3% 899.6
Close 930.3 925.0 -5.3 -0.6% 938.6
Range 13.9 12.0 -1.9 -13.7% 50.5
ATR 25.1 24.1 -0.9 -3.7% 0.0
Volume 2,165 762 -1,403 -64.8% 5,949
Daily Pivots for day following 17-Mar-2009
Classic Woodie Camarilla DeMark
R4 962.3 955.7 931.6
R3 950.3 943.7 928.3
R2 938.3 938.3 927.2
R1 931.7 931.7 926.1 929.0
PP 926.3 926.3 926.3 925.0
S1 919.7 919.7 923.9 917.0
S2 914.3 914.3 922.8
S3 902.3 907.7 921.7
S4 890.3 895.7 918.4
Weekly Pivots for week ending 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,080.9 1,060.3 966.4
R3 1,030.4 1,009.8 952.5
R2 979.9 979.9 947.9
R1 959.3 959.3 943.2 944.4
PP 929.4 929.4 929.4 922.0
S1 908.8 908.8 934.0 893.9
S2 878.9 878.9 929.3
S3 828.4 858.3 924.7
S4 777.9 807.8 910.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 949.4 902.5 46.9 5.1% 17.4 1.9% 48% False False 1,205
10 953.7 899.6 54.1 5.8% 21.1 2.3% 47% False False 1,298
20 1,015.0 899.6 115.4 12.5% 25.1 2.7% 22% False False 1,255
40 1,015.0 855.0 160.0 17.3% 22.6 2.4% 44% False False 1,256
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.1
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 984.0
2.618 964.4
1.618 952.4
1.000 945.0
0.618 940.4
HIGH 933.0
0.618 928.4
0.500 927.0
0.382 925.6
LOW 921.0
0.618 913.6
1.000 909.0
1.618 901.6
2.618 889.6
4.250 870.0
Fisher Pivots for day following 17-Mar-2009
Pivot 1 day 3 day
R1 927.0 935.2
PP 926.3 931.8
S1 925.7 928.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.