COMEX Gold Future December 2009
| Trading Metrics calculated at close of trading on 16-Mar-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2009 |
16-Mar-2009 |
Change |
Change % |
Previous Week |
| Open |
933.7 |
934.9 |
1.2 |
0.1% |
943.8 |
| High |
949.4 |
938.0 |
-11.4 |
-1.2% |
950.1 |
| Low |
929.2 |
924.1 |
-5.1 |
-0.5% |
899.6 |
| Close |
938.6 |
930.3 |
-8.3 |
-0.9% |
938.6 |
| Range |
20.2 |
13.9 |
-6.3 |
-31.2% |
50.5 |
| ATR |
25.9 |
25.1 |
-0.8 |
-3.1% |
0.0 |
| Volume |
1,022 |
2,165 |
1,143 |
111.8% |
5,949 |
|
| Daily Pivots for day following 16-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
972.5 |
965.3 |
937.9 |
|
| R3 |
958.6 |
951.4 |
934.1 |
|
| R2 |
944.7 |
944.7 |
932.8 |
|
| R1 |
937.5 |
937.5 |
931.6 |
934.2 |
| PP |
930.8 |
930.8 |
930.8 |
929.1 |
| S1 |
923.6 |
923.6 |
929.0 |
920.3 |
| S2 |
916.9 |
916.9 |
927.8 |
|
| S3 |
903.0 |
909.7 |
926.5 |
|
| S4 |
889.1 |
895.8 |
922.7 |
|
|
| Weekly Pivots for week ending 13-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,080.9 |
1,060.3 |
966.4 |
|
| R3 |
1,030.4 |
1,009.8 |
952.5 |
|
| R2 |
979.9 |
979.9 |
947.9 |
|
| R1 |
959.3 |
959.3 |
943.2 |
944.4 |
| PP |
929.4 |
929.4 |
929.4 |
922.0 |
| S1 |
908.8 |
908.8 |
934.0 |
893.9 |
| S2 |
878.9 |
878.9 |
929.3 |
|
| S3 |
828.4 |
858.3 |
924.7 |
|
| S4 |
777.9 |
807.8 |
910.8 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
997.1 |
|
2.618 |
974.4 |
|
1.618 |
960.5 |
|
1.000 |
951.9 |
|
0.618 |
946.6 |
|
HIGH |
938.0 |
|
0.618 |
932.7 |
|
0.500 |
931.1 |
|
0.382 |
929.4 |
|
LOW |
924.1 |
|
0.618 |
915.5 |
|
1.000 |
910.2 |
|
1.618 |
901.6 |
|
2.618 |
887.7 |
|
4.250 |
865.0 |
|
|
| Fisher Pivots for day following 16-Mar-2009 |
| Pivot |
1 day |
3 day |
| R1 |
931.1 |
932.7 |
| PP |
930.8 |
931.9 |
| S1 |
930.6 |
931.1 |
|