COMEX Gold Future December 2009
| Trading Metrics calculated at close of trading on 13-Mar-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2009 |
13-Mar-2009 |
Change |
Change % |
Previous Week |
| Open |
916.7 |
933.7 |
17.0 |
1.9% |
943.8 |
| High |
938.0 |
949.4 |
11.4 |
1.2% |
950.1 |
| Low |
916.0 |
929.2 |
13.2 |
1.4% |
899.6 |
| Close |
932.2 |
938.6 |
6.4 |
0.7% |
938.6 |
| Range |
22.0 |
20.2 |
-1.8 |
-8.2% |
50.5 |
| ATR |
26.3 |
25.9 |
-0.4 |
-1.7% |
0.0 |
| Volume |
1,044 |
1,022 |
-22 |
-2.1% |
5,949 |
|
| Daily Pivots for day following 13-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
999.7 |
989.3 |
949.7 |
|
| R3 |
979.5 |
969.1 |
944.2 |
|
| R2 |
959.3 |
959.3 |
942.3 |
|
| R1 |
948.9 |
948.9 |
940.5 |
954.1 |
| PP |
939.1 |
939.1 |
939.1 |
941.7 |
| S1 |
928.7 |
928.7 |
936.7 |
933.9 |
| S2 |
918.9 |
918.9 |
934.9 |
|
| S3 |
898.7 |
908.5 |
933.0 |
|
| S4 |
878.5 |
888.3 |
927.5 |
|
|
| Weekly Pivots for week ending 13-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,080.9 |
1,060.3 |
966.4 |
|
| R3 |
1,030.4 |
1,009.8 |
952.5 |
|
| R2 |
979.9 |
979.9 |
947.9 |
|
| R1 |
959.3 |
959.3 |
943.2 |
944.4 |
| PP |
929.4 |
929.4 |
929.4 |
922.0 |
| S1 |
908.8 |
908.8 |
934.0 |
893.9 |
| S2 |
878.9 |
878.9 |
929.3 |
|
| S3 |
828.4 |
858.3 |
924.7 |
|
| S4 |
777.9 |
807.8 |
910.8 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,035.3 |
|
2.618 |
1,002.3 |
|
1.618 |
982.1 |
|
1.000 |
969.6 |
|
0.618 |
961.9 |
|
HIGH |
949.4 |
|
0.618 |
941.7 |
|
0.500 |
939.3 |
|
0.382 |
936.9 |
|
LOW |
929.2 |
|
0.618 |
916.7 |
|
1.000 |
909.0 |
|
1.618 |
896.5 |
|
2.618 |
876.3 |
|
4.250 |
843.4 |
|
|
| Fisher Pivots for day following 13-Mar-2009 |
| Pivot |
1 day |
3 day |
| R1 |
939.3 |
934.4 |
| PP |
939.1 |
930.2 |
| S1 |
938.8 |
926.0 |
|