COMEX Gold Future December 2009
| Trading Metrics calculated at close of trading on 12-Mar-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2009 |
12-Mar-2009 |
Change |
Change % |
Previous Week |
| Open |
904.5 |
916.7 |
12.2 |
1.3% |
949.2 |
| High |
921.5 |
938.0 |
16.5 |
1.8% |
970.0 |
| Low |
902.5 |
916.0 |
13.5 |
1.5% |
908.2 |
| Close |
919.0 |
932.2 |
13.2 |
1.4% |
950.9 |
| Range |
19.0 |
22.0 |
3.0 |
15.8% |
61.8 |
| ATR |
26.6 |
26.3 |
-0.3 |
-1.2% |
0.0 |
| Volume |
1,034 |
1,044 |
10 |
1.0% |
5,819 |
|
| Daily Pivots for day following 12-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
994.7 |
985.5 |
944.3 |
|
| R3 |
972.7 |
963.5 |
938.3 |
|
| R2 |
950.7 |
950.7 |
936.2 |
|
| R1 |
941.5 |
941.5 |
934.2 |
946.1 |
| PP |
928.7 |
928.7 |
928.7 |
931.1 |
| S1 |
919.5 |
919.5 |
930.2 |
924.1 |
| S2 |
906.7 |
906.7 |
928.2 |
|
| S3 |
884.7 |
897.5 |
926.2 |
|
| S4 |
862.7 |
875.5 |
920.1 |
|
|
| Weekly Pivots for week ending 06-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,128.4 |
1,101.5 |
984.9 |
|
| R3 |
1,066.6 |
1,039.7 |
967.9 |
|
| R2 |
1,004.8 |
1,004.8 |
962.2 |
|
| R1 |
977.9 |
977.9 |
956.6 |
991.4 |
| PP |
943.0 |
943.0 |
943.0 |
949.8 |
| S1 |
916.1 |
916.1 |
945.2 |
929.6 |
| S2 |
881.2 |
881.2 |
939.6 |
|
| S3 |
819.4 |
854.3 |
933.9 |
|
| S4 |
757.6 |
792.5 |
916.9 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,031.5 |
|
2.618 |
995.6 |
|
1.618 |
973.6 |
|
1.000 |
960.0 |
|
0.618 |
951.6 |
|
HIGH |
938.0 |
|
0.618 |
929.6 |
|
0.500 |
927.0 |
|
0.382 |
924.4 |
|
LOW |
916.0 |
|
0.618 |
902.4 |
|
1.000 |
894.0 |
|
1.618 |
880.4 |
|
2.618 |
858.4 |
|
4.250 |
822.5 |
|
|
| Fisher Pivots for day following 12-Mar-2009 |
| Pivot |
1 day |
3 day |
| R1 |
930.5 |
927.7 |
| PP |
928.7 |
923.3 |
| S1 |
927.0 |
918.8 |
|