COMEX Gold Future December 2009
| Trading Metrics calculated at close of trading on 11-Mar-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2009 |
11-Mar-2009 |
Change |
Change % |
Previous Week |
| Open |
930.8 |
904.5 |
-26.3 |
-2.8% |
949.2 |
| High |
930.9 |
921.5 |
-9.4 |
-1.0% |
970.0 |
| Low |
899.6 |
902.5 |
2.9 |
0.3% |
908.2 |
| Close |
904.0 |
919.0 |
15.0 |
1.7% |
950.9 |
| Range |
31.3 |
19.0 |
-12.3 |
-39.3% |
61.8 |
| ATR |
27.2 |
26.6 |
-0.6 |
-2.2% |
0.0 |
| Volume |
1,003 |
1,034 |
31 |
3.1% |
5,819 |
|
| Daily Pivots for day following 11-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
971.3 |
964.2 |
929.5 |
|
| R3 |
952.3 |
945.2 |
924.2 |
|
| R2 |
933.3 |
933.3 |
922.5 |
|
| R1 |
926.2 |
926.2 |
920.7 |
929.8 |
| PP |
914.3 |
914.3 |
914.3 |
916.1 |
| S1 |
907.2 |
907.2 |
917.3 |
910.8 |
| S2 |
895.3 |
895.3 |
915.5 |
|
| S3 |
876.3 |
888.2 |
913.8 |
|
| S4 |
857.3 |
869.2 |
908.6 |
|
|
| Weekly Pivots for week ending 06-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,128.4 |
1,101.5 |
984.9 |
|
| R3 |
1,066.6 |
1,039.7 |
967.9 |
|
| R2 |
1,004.8 |
1,004.8 |
962.2 |
|
| R1 |
977.9 |
977.9 |
956.6 |
991.4 |
| PP |
943.0 |
943.0 |
943.0 |
949.8 |
| S1 |
916.1 |
916.1 |
945.2 |
929.6 |
| S2 |
881.2 |
881.2 |
939.6 |
|
| S3 |
819.4 |
854.3 |
933.9 |
|
| S4 |
757.6 |
792.5 |
916.9 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,002.3 |
|
2.618 |
971.2 |
|
1.618 |
952.2 |
|
1.000 |
940.5 |
|
0.618 |
933.2 |
|
HIGH |
921.5 |
|
0.618 |
914.2 |
|
0.500 |
912.0 |
|
0.382 |
909.8 |
|
LOW |
902.5 |
|
0.618 |
890.8 |
|
1.000 |
883.5 |
|
1.618 |
871.8 |
|
2.618 |
852.8 |
|
4.250 |
821.8 |
|
|
| Fisher Pivots for day following 11-Mar-2009 |
| Pivot |
1 day |
3 day |
| R1 |
916.7 |
924.9 |
| PP |
914.3 |
922.9 |
| S1 |
912.0 |
921.0 |
|