COMEX Gold Future December 2009
| Trading Metrics calculated at close of trading on 10-Mar-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2009 |
10-Mar-2009 |
Change |
Change % |
Previous Week |
| Open |
943.8 |
930.8 |
-13.0 |
-1.4% |
949.2 |
| High |
950.1 |
930.9 |
-19.2 |
-2.0% |
970.0 |
| Low |
919.6 |
899.6 |
-20.0 |
-2.2% |
908.2 |
| Close |
926.5 |
904.0 |
-22.5 |
-2.4% |
950.9 |
| Range |
30.5 |
31.3 |
0.8 |
2.6% |
61.8 |
| ATR |
26.9 |
27.2 |
0.3 |
1.2% |
0.0 |
| Volume |
1,846 |
1,003 |
-843 |
-45.7% |
5,819 |
|
| Daily Pivots for day following 10-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,005.4 |
986.0 |
921.2 |
|
| R3 |
974.1 |
954.7 |
912.6 |
|
| R2 |
942.8 |
942.8 |
909.7 |
|
| R1 |
923.4 |
923.4 |
906.9 |
917.5 |
| PP |
911.5 |
911.5 |
911.5 |
908.5 |
| S1 |
892.1 |
892.1 |
901.1 |
886.2 |
| S2 |
880.2 |
880.2 |
898.3 |
|
| S3 |
848.9 |
860.8 |
895.4 |
|
| S4 |
817.6 |
829.5 |
886.8 |
|
|
| Weekly Pivots for week ending 06-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,128.4 |
1,101.5 |
984.9 |
|
| R3 |
1,066.6 |
1,039.7 |
967.9 |
|
| R2 |
1,004.8 |
1,004.8 |
962.2 |
|
| R1 |
977.9 |
977.9 |
956.6 |
991.4 |
| PP |
943.0 |
943.0 |
943.0 |
949.8 |
| S1 |
916.1 |
916.1 |
945.2 |
929.6 |
| S2 |
881.2 |
881.2 |
939.6 |
|
| S3 |
819.4 |
854.3 |
933.9 |
|
| S4 |
757.6 |
792.5 |
916.9 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,063.9 |
|
2.618 |
1,012.8 |
|
1.618 |
981.5 |
|
1.000 |
962.2 |
|
0.618 |
950.2 |
|
HIGH |
930.9 |
|
0.618 |
918.9 |
|
0.500 |
915.3 |
|
0.382 |
911.6 |
|
LOW |
899.6 |
|
0.618 |
880.3 |
|
1.000 |
868.3 |
|
1.618 |
849.0 |
|
2.618 |
817.7 |
|
4.250 |
766.6 |
|
|
| Fisher Pivots for day following 10-Mar-2009 |
| Pivot |
1 day |
3 day |
| R1 |
915.3 |
926.7 |
| PP |
911.5 |
919.1 |
| S1 |
907.8 |
911.6 |
|