COMEX Gold Future December 2009
| Trading Metrics calculated at close of trading on 09-Mar-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2009 |
09-Mar-2009 |
Change |
Change % |
Previous Week |
| Open |
940.0 |
943.8 |
3.8 |
0.4% |
949.2 |
| High |
953.7 |
950.1 |
-3.6 |
-0.4% |
970.0 |
| Low |
940.0 |
919.6 |
-20.4 |
-2.2% |
908.2 |
| Close |
950.9 |
926.5 |
-24.4 |
-2.6% |
950.9 |
| Range |
13.7 |
30.5 |
16.8 |
122.6% |
61.8 |
| ATR |
26.6 |
26.9 |
0.3 |
1.3% |
0.0 |
| Volume |
1,168 |
1,846 |
678 |
58.0% |
5,819 |
|
| Daily Pivots for day following 09-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,023.6 |
1,005.5 |
943.3 |
|
| R3 |
993.1 |
975.0 |
934.9 |
|
| R2 |
962.6 |
962.6 |
932.1 |
|
| R1 |
944.5 |
944.5 |
929.3 |
938.3 |
| PP |
932.1 |
932.1 |
932.1 |
929.0 |
| S1 |
914.0 |
914.0 |
923.7 |
907.8 |
| S2 |
901.6 |
901.6 |
920.9 |
|
| S3 |
871.1 |
883.5 |
918.1 |
|
| S4 |
840.6 |
853.0 |
909.7 |
|
|
| Weekly Pivots for week ending 06-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,128.4 |
1,101.5 |
984.9 |
|
| R3 |
1,066.6 |
1,039.7 |
967.9 |
|
| R2 |
1,004.8 |
1,004.8 |
962.2 |
|
| R1 |
977.9 |
977.9 |
956.6 |
991.4 |
| PP |
943.0 |
943.0 |
943.0 |
949.8 |
| S1 |
916.1 |
916.1 |
945.2 |
929.6 |
| S2 |
881.2 |
881.2 |
939.6 |
|
| S3 |
819.4 |
854.3 |
933.9 |
|
| S4 |
757.6 |
792.5 |
916.9 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,079.7 |
|
2.618 |
1,029.9 |
|
1.618 |
999.4 |
|
1.000 |
980.6 |
|
0.618 |
968.9 |
|
HIGH |
950.1 |
|
0.618 |
938.4 |
|
0.500 |
934.9 |
|
0.382 |
931.3 |
|
LOW |
919.6 |
|
0.618 |
900.8 |
|
1.000 |
889.1 |
|
1.618 |
870.3 |
|
2.618 |
839.8 |
|
4.250 |
790.0 |
|
|
| Fisher Pivots for day following 09-Mar-2009 |
| Pivot |
1 day |
3 day |
| R1 |
934.9 |
934.1 |
| PP |
932.1 |
931.6 |
| S1 |
929.3 |
929.0 |
|