COMEX Gold Future December 2009
| Trading Metrics calculated at close of trading on 06-Mar-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2009 |
06-Mar-2009 |
Change |
Change % |
Previous Week |
| Open |
914.5 |
940.0 |
25.5 |
2.8% |
949.2 |
| High |
943.1 |
953.7 |
10.6 |
1.1% |
970.0 |
| Low |
914.5 |
940.0 |
25.5 |
2.8% |
908.2 |
| Close |
935.5 |
950.9 |
15.4 |
1.6% |
950.9 |
| Range |
28.6 |
13.7 |
-14.9 |
-52.1% |
61.8 |
| ATR |
27.2 |
26.6 |
-0.6 |
-2.4% |
0.0 |
| Volume |
1,030 |
1,168 |
138 |
13.4% |
5,819 |
|
| Daily Pivots for day following 06-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
989.3 |
983.8 |
958.4 |
|
| R3 |
975.6 |
970.1 |
954.7 |
|
| R2 |
961.9 |
961.9 |
953.4 |
|
| R1 |
956.4 |
956.4 |
952.2 |
959.2 |
| PP |
948.2 |
948.2 |
948.2 |
949.6 |
| S1 |
942.7 |
942.7 |
949.6 |
945.5 |
| S2 |
934.5 |
934.5 |
948.4 |
|
| S3 |
920.8 |
929.0 |
947.1 |
|
| S4 |
907.1 |
915.3 |
943.4 |
|
|
| Weekly Pivots for week ending 06-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,128.4 |
1,101.5 |
984.9 |
|
| R3 |
1,066.6 |
1,039.7 |
967.9 |
|
| R2 |
1,004.8 |
1,004.8 |
962.2 |
|
| R1 |
977.9 |
977.9 |
956.6 |
991.4 |
| PP |
943.0 |
943.0 |
943.0 |
949.8 |
| S1 |
916.1 |
916.1 |
945.2 |
929.6 |
| S2 |
881.2 |
881.2 |
939.6 |
|
| S3 |
819.4 |
854.3 |
933.9 |
|
| S4 |
757.6 |
792.5 |
916.9 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,011.9 |
|
2.618 |
989.6 |
|
1.618 |
975.9 |
|
1.000 |
967.4 |
|
0.618 |
962.2 |
|
HIGH |
953.7 |
|
0.618 |
948.5 |
|
0.500 |
946.9 |
|
0.382 |
945.2 |
|
LOW |
940.0 |
|
0.618 |
931.5 |
|
1.000 |
926.3 |
|
1.618 |
917.8 |
|
2.618 |
904.1 |
|
4.250 |
881.8 |
|
|
| Fisher Pivots for day following 06-Mar-2009 |
| Pivot |
1 day |
3 day |
| R1 |
949.6 |
944.3 |
| PP |
948.2 |
937.6 |
| S1 |
946.9 |
931.0 |
|