COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 05-Mar-2009
Day Change Summary
Previous Current
04-Mar-2009 05-Mar-2009 Change Change % Previous Week
Open 922.9 914.5 -8.4 -0.9% 1,004.7
High 927.6 943.1 15.5 1.7% 1,007.0
Low 908.2 914.5 6.3 0.7% 935.1
Close 914.0 935.5 21.5 2.4% 950.4
Range 19.4 28.6 9.2 47.4% 71.9
ATR 27.1 27.2 0.1 0.5% 0.0
Volume 1,911 1,030 -881 -46.1% 6,413
Daily Pivots for day following 05-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,016.8 1,004.8 951.2
R3 988.2 976.2 943.4
R2 959.6 959.6 940.7
R1 947.6 947.6 938.1 953.6
PP 931.0 931.0 931.0 934.1
S1 919.0 919.0 932.9 925.0
S2 902.4 902.4 930.3
S3 873.8 890.4 927.6
S4 845.2 861.8 919.8
Weekly Pivots for week ending 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,179.9 1,137.0 989.9
R3 1,108.0 1,065.1 970.2
R2 1,036.1 1,036.1 963.6
R1 993.2 993.2 957.0 978.7
PP 964.2 964.2 964.2 956.9
S1 921.3 921.3 943.8 906.8
S2 892.3 892.3 937.2
S3 820.4 849.4 930.6
S4 748.5 777.5 910.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 970.0 908.2 61.8 6.6% 29.8 3.2% 44% False False 1,100
10 1,015.0 908.2 106.8 11.4% 29.9 3.2% 26% False False 1,243
20 1,015.0 899.0 116.0 12.4% 24.7 2.6% 31% False False 1,526
40 1,015.0 810.0 205.0 21.9% 22.9 2.4% 61% False False 1,268
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.3
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,064.7
2.618 1,018.0
1.618 989.4
1.000 971.7
0.618 960.8
HIGH 943.1
0.618 932.2
0.500 928.8
0.382 925.4
LOW 914.5
0.618 896.8
1.000 885.9
1.618 868.2
2.618 839.6
4.250 793.0
Fisher Pivots for day following 05-Mar-2009
Pivot 1 day 3 day
R1 933.3 932.2
PP 931.0 928.9
S1 928.8 925.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.