COMEX Gold Future December 2009
| Trading Metrics calculated at close of trading on 04-Mar-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2009 |
04-Mar-2009 |
Change |
Change % |
Previous Week |
| Open |
938.0 |
922.9 |
-15.1 |
-1.6% |
1,004.7 |
| High |
939.0 |
927.6 |
-11.4 |
-1.2% |
1,007.0 |
| Low |
913.0 |
908.2 |
-4.8 |
-0.5% |
935.1 |
| Close |
920.6 |
914.0 |
-6.6 |
-0.7% |
950.4 |
| Range |
26.0 |
19.4 |
-6.6 |
-25.4% |
71.9 |
| ATR |
27.7 |
27.1 |
-0.6 |
-2.1% |
0.0 |
| Volume |
1,037 |
1,911 |
874 |
84.3% |
6,413 |
|
| Daily Pivots for day following 04-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
974.8 |
963.8 |
924.7 |
|
| R3 |
955.4 |
944.4 |
919.3 |
|
| R2 |
936.0 |
936.0 |
917.6 |
|
| R1 |
925.0 |
925.0 |
915.8 |
920.8 |
| PP |
916.6 |
916.6 |
916.6 |
914.5 |
| S1 |
905.6 |
905.6 |
912.2 |
901.4 |
| S2 |
897.2 |
897.2 |
910.4 |
|
| S3 |
877.8 |
886.2 |
908.7 |
|
| S4 |
858.4 |
866.8 |
903.3 |
|
|
| Weekly Pivots for week ending 27-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,179.9 |
1,137.0 |
989.9 |
|
| R3 |
1,108.0 |
1,065.1 |
970.2 |
|
| R2 |
1,036.1 |
1,036.1 |
963.6 |
|
| R1 |
993.2 |
993.2 |
957.0 |
978.7 |
| PP |
964.2 |
964.2 |
964.2 |
956.9 |
| S1 |
921.3 |
921.3 |
943.8 |
906.8 |
| S2 |
892.3 |
892.3 |
937.2 |
|
| S3 |
820.4 |
849.4 |
930.6 |
|
| S4 |
748.5 |
777.5 |
910.9 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,010.1 |
|
2.618 |
978.4 |
|
1.618 |
959.0 |
|
1.000 |
947.0 |
|
0.618 |
939.6 |
|
HIGH |
927.6 |
|
0.618 |
920.2 |
|
0.500 |
917.9 |
|
0.382 |
915.6 |
|
LOW |
908.2 |
|
0.618 |
896.2 |
|
1.000 |
888.8 |
|
1.618 |
876.8 |
|
2.618 |
857.4 |
|
4.250 |
825.8 |
|
|
| Fisher Pivots for day following 04-Mar-2009 |
| Pivot |
1 day |
3 day |
| R1 |
917.9 |
939.1 |
| PP |
916.6 |
930.7 |
| S1 |
915.3 |
922.4 |
|