COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 02-Mar-2009
Day Change Summary
Previous Current
27-Feb-2009 02-Mar-2009 Change Change % Previous Week
Open 955.8 949.2 -6.6 -0.7% 1,004.7
High 970.0 970.0 0.0 0.0% 1,007.0
Low 935.1 929.8 -5.3 -0.6% 935.1
Close 950.4 947.6 -2.8 -0.3% 950.4
Range 34.9 40.2 5.3 15.2% 71.9
ATR 26.1 27.1 1.0 3.9% 0.0
Volume 853 673 -180 -21.1% 6,413
Daily Pivots for day following 02-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,069.7 1,048.9 969.7
R3 1,029.5 1,008.7 958.7
R2 989.3 989.3 955.0
R1 968.5 968.5 951.3 958.8
PP 949.1 949.1 949.1 944.3
S1 928.3 928.3 943.9 918.6
S2 908.9 908.9 940.2
S3 868.7 888.1 936.5
S4 828.5 847.9 925.5
Weekly Pivots for week ending 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,179.9 1,137.0 989.9
R3 1,108.0 1,065.1 970.2
R2 1,036.1 1,036.1 963.6
R1 993.2 993.2 957.0 978.7
PP 964.2 964.2 964.2 956.9
S1 921.3 921.3 943.8 906.8
S2 892.3 892.3 937.2
S3 820.4 849.4 930.6
S4 748.5 777.5 910.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,004.3 929.8 74.5 7.9% 33.6 3.5% 24% False True 878
10 1,015.0 929.8 85.2 9.0% 30.3 3.2% 21% False True 1,156
20 1,015.0 899.0 116.0 12.2% 23.4 2.5% 42% False False 1,395
40 1,015.0 810.0 205.0 21.6% 23.4 2.5% 67% False False 1,247
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.0
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 1,140.9
2.618 1,075.2
1.618 1,035.0
1.000 1,010.2
0.618 994.8
HIGH 970.0
0.618 954.6
0.500 949.9
0.382 945.2
LOW 929.8
0.618 905.0
1.000 889.6
1.618 864.8
2.618 824.6
4.250 759.0
Fisher Pivots for day following 02-Mar-2009
Pivot 1 day 3 day
R1 949.9 949.9
PP 949.1 949.1
S1 948.4 948.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.