COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 27-Feb-2009
Day Change Summary
Previous Current
26-Feb-2009 27-Feb-2009 Change Change % Previous Week
Open 959.5 955.8 -3.7 -0.4% 1,004.7
High 965.0 970.0 5.0 0.5% 1,007.0
Low 940.3 935.1 -5.2 -0.6% 935.1
Close 950.4 950.4 0.0 0.0% 950.4
Range 24.7 34.9 10.2 41.3% 71.9
ATR 25.4 26.1 0.7 2.7% 0.0
Volume 765 853 88 11.5% 6,413
Daily Pivots for day following 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,056.5 1,038.4 969.6
R3 1,021.6 1,003.5 960.0
R2 986.7 986.7 956.8
R1 968.6 968.6 953.6 960.2
PP 951.8 951.8 951.8 947.7
S1 933.7 933.7 947.2 925.3
S2 916.9 916.9 944.0
S3 882.0 898.8 940.8
S4 847.1 863.9 931.2
Weekly Pivots for week ending 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,179.9 1,137.0 989.9
R3 1,108.0 1,065.1 970.2
R2 1,036.1 1,036.1 963.6
R1 993.2 993.2 957.0 978.7
PP 964.2 964.2 964.2 956.9
S1 921.3 921.3 943.8 906.8
S2 892.3 892.3 937.2
S3 820.4 849.4 930.6
S4 748.5 777.5 910.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,007.0 935.1 71.9 7.6% 30.0 3.2% 21% False True 1,282
10 1,015.0 935.1 79.9 8.4% 27.0 2.8% 19% False True 1,410
20 1,015.0 899.0 116.0 12.2% 22.5 2.4% 44% False False 1,391
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.3
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,118.3
2.618 1,061.4
1.618 1,026.5
1.000 1,004.9
0.618 991.6
HIGH 970.0
0.618 956.7
0.500 952.6
0.382 948.4
LOW 935.1
0.618 913.5
1.000 900.2
1.618 878.6
2.618 843.7
4.250 786.8
Fisher Pivots for day following 27-Feb-2009
Pivot 1 day 3 day
R1 952.6 960.8
PP 951.8 957.3
S1 951.1 953.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.