COMEX Gold Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2009
Day Change Summary Previous Current 25-Feb-2009 26-Feb-2009 Change Change % Previous Week Open 971.5 959.5 -12.0 -1.2% 950.5 High 986.5 965.0 -21.5 -2.2% 1,015.0 Low 954.3 940.3 -14.0 -1.5% 946.1 Close 974.5 950.4 -24.1 -2.5% 1,010.8 Range 32.2 24.7 -7.5 -23.3% 68.9 ATR 24.8 25.4 0.7 2.7% 0.0 Volume 1,528 765 -763 -49.9% 7,694
Daily Pivots for day following 26-Feb-2009 Classic Woodie Camarilla DeMark R4 1,026.0 1,012.9 964.0 R3 1,001.3 988.2 957.2 R2 976.6 976.6 954.9 R1 963.5 963.5 952.7 957.7 PP 951.9 951.9 951.9 949.0 S1 938.8 938.8 948.1 933.0 S2 927.2 927.2 945.9 S3 902.5 914.1 943.6 S4 877.8 889.4 936.8	Weekly Pivots for week ending 20-Feb-2009 Classic Woodie Camarilla DeMark R4 1,197.3 1,173.0 1,048.7 R3 1,128.4 1,104.1 1,029.7 R2 1,059.5 1,059.5 1,023.4 R1 1,035.2 1,035.2 1,017.1 1,047.4 PP 990.6 990.6 990.6 996.7 S1 966.3 966.3 1,004.5 978.5 S2 921.7 921.7 998.2 S3 852.8 897.4 991.9 S4 783.9 828.5 972.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,015.0 940.3 74.7 7.9% 30.0 3.2% 14% False True 1,387 10 1,015.0 940.3 74.7 7.9% 24.4 2.6% 14% False True 1,646 20 1,015.0 899.0 116.0 12.2% 22.1 2.3% 44% False False 1,383
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.9 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,070.0 2.618 1,029.7 1.618 1,005.0 1.000 989.7 0.618 980.3 HIGH 965.0 0.618 955.6 0.500 952.7 0.382 949.7 LOW 940.3 0.618 925.0 1.000 915.6 1.618 900.3 2.618 875.6 4.250 835.3
Fisher Pivots for day following 26-Feb-2009 Pivot 1 day 3 day R1 952.7 972.3 PP 951.9 965.0 S1 951.2 957.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.