COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 25-Feb-2009
Day Change Summary
Previous Current
24-Feb-2009 25-Feb-2009 Change Change % Previous Week
Open 999.0 971.5 -27.5 -2.8% 950.5
High 1,004.3 986.5 -17.8 -1.8% 1,015.0
Low 968.5 954.3 -14.2 -1.5% 946.1
Close 977.7 974.5 -3.2 -0.3% 1,010.8
Range 35.8 32.2 -3.6 -10.1% 68.9
ATR 24.2 24.8 0.6 2.4% 0.0
Volume 573 1,528 955 166.7% 7,694
Daily Pivots for day following 25-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,068.4 1,053.6 992.2
R3 1,036.2 1,021.4 983.4
R2 1,004.0 1,004.0 980.4
R1 989.2 989.2 977.5 996.6
PP 971.8 971.8 971.8 975.5
S1 957.0 957.0 971.5 964.4
S2 939.6 939.6 968.6
S3 907.4 924.8 965.6
S4 875.2 892.6 956.8
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,197.3 1,173.0 1,048.7
R3 1,128.4 1,104.1 1,029.7
R2 1,059.5 1,059.5 1,023.4
R1 1,035.2 1,035.2 1,017.1 1,047.4
PP 990.6 990.6 990.6 996.7
S1 966.3 966.3 1,004.5 978.5
S2 921.7 921.7 998.2
S3 852.8 897.4 991.9
S4 783.9 828.5 972.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,015.0 954.3 60.7 6.2% 28.2 2.9% 33% False True 1,341
10 1,015.0 941.6 73.4 7.5% 23.3 2.4% 45% False False 1,683
20 1,015.0 885.0 130.0 13.3% 22.5 2.3% 69% False False 1,378
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,123.4
2.618 1,070.8
1.618 1,038.6
1.000 1,018.7
0.618 1,006.4
HIGH 986.5
0.618 974.2
0.500 970.4
0.382 966.6
LOW 954.3
0.618 934.4
1.000 922.1
1.618 902.2
2.618 870.0
4.250 817.5
Fisher Pivots for day following 25-Feb-2009
Pivot 1 day 3 day
R1 973.1 980.7
PP 971.8 978.6
S1 970.4 976.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.