COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 18-Feb-2009
Day Change Summary
Previous Current
17-Feb-2009 18-Feb-2009 Change Change % Previous Week
Open 950.5 977.8 27.3 2.9% 913.0
High 983.2 997.1 13.9 1.4% 960.8
Low 946.1 971.8 25.7 2.7% 899.0
Close 975.9 986.6 10.7 1.1% 950.5
Range 37.1 25.3 -11.8 -31.8% 61.8
ATR 22.5 22.7 0.2 0.9% 0.0
Volume 476 2,092 1,616 339.5% 10,576
Daily Pivots for day following 18-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,061.1 1,049.1 1,000.5
R3 1,035.8 1,023.8 993.6
R2 1,010.5 1,010.5 991.2
R1 998.5 998.5 988.9 1,004.5
PP 985.2 985.2 985.2 988.2
S1 973.2 973.2 984.3 979.2
S2 959.9 959.9 982.0
S3 934.6 947.9 979.6
S4 909.3 922.6 972.7
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,122.2 1,098.1 984.5
R3 1,060.4 1,036.3 967.5
R2 998.6 998.6 961.8
R1 974.5 974.5 956.2 986.6
PP 936.8 936.8 936.8 942.8
S1 912.7 912.7 944.8 924.8
S2 875.0 875.0 939.2
S3 813.2 850.9 933.5
S4 751.4 789.1 916.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 997.1 941.6 55.5 5.6% 18.5 1.9% 81% True False 2,025
10 997.1 899.0 98.1 9.9% 19.6 2.0% 89% True False 1,790
20 997.1 855.9 141.2 14.3% 20.8 2.1% 93% True False 1,292
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,104.6
2.618 1,063.3
1.618 1,038.0
1.000 1,022.4
0.618 1,012.7
HIGH 997.1
0.618 987.4
0.500 984.5
0.382 981.5
LOW 971.8
0.618 956.2
1.000 946.5
1.618 930.9
2.618 905.6
4.250 864.3
Fisher Pivots for day following 18-Feb-2009
Pivot 1 day 3 day
R1 985.9 981.6
PP 985.2 976.6
S1 984.5 971.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.