COMEX Gold Future December 2009
| Trading Metrics calculated at close of trading on 13-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2009 |
13-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
946.7 |
950.5 |
3.8 |
0.4% |
913.0 |
| High |
960.8 |
950.5 |
-10.3 |
-1.1% |
960.8 |
| Low |
946.7 |
941.6 |
-5.1 |
-0.5% |
899.0 |
| Close |
957.1 |
950.5 |
-6.6 |
-0.7% |
950.5 |
| Range |
14.1 |
8.9 |
-5.2 |
-36.9% |
61.8 |
| ATR |
23.0 |
22.5 |
-0.5 |
-2.3% |
0.0 |
| Volume |
1,131 |
3,214 |
2,083 |
184.2% |
10,576 |
|
| Daily Pivots for day following 13-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
974.2 |
971.3 |
955.4 |
|
| R3 |
965.3 |
962.4 |
952.9 |
|
| R2 |
956.4 |
956.4 |
952.1 |
|
| R1 |
953.5 |
953.5 |
951.3 |
955.0 |
| PP |
947.5 |
947.5 |
947.5 |
948.3 |
| S1 |
944.6 |
944.6 |
949.7 |
946.1 |
| S2 |
938.6 |
938.6 |
948.9 |
|
| S3 |
929.7 |
935.7 |
948.1 |
|
| S4 |
920.8 |
926.8 |
945.6 |
|
|
| Weekly Pivots for week ending 13-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,122.2 |
1,098.1 |
984.5 |
|
| R3 |
1,060.4 |
1,036.3 |
967.5 |
|
| R2 |
998.6 |
998.6 |
961.8 |
|
| R1 |
974.5 |
974.5 |
956.2 |
986.6 |
| PP |
936.8 |
936.8 |
936.8 |
942.8 |
| S1 |
912.7 |
912.7 |
944.8 |
924.8 |
| S2 |
875.0 |
875.0 |
939.2 |
|
| S3 |
813.2 |
850.9 |
933.5 |
|
| S4 |
751.4 |
789.1 |
916.5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
988.3 |
|
2.618 |
973.8 |
|
1.618 |
964.9 |
|
1.000 |
959.4 |
|
0.618 |
956.0 |
|
HIGH |
950.5 |
|
0.618 |
947.1 |
|
0.500 |
946.1 |
|
0.382 |
945.0 |
|
LOW |
941.6 |
|
0.618 |
936.1 |
|
1.000 |
932.7 |
|
1.618 |
927.2 |
|
2.618 |
918.3 |
|
4.250 |
903.8 |
|
|
| Fisher Pivots for day following 13-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
949.0 |
947.2 |
| PP |
947.5 |
943.9 |
| S1 |
946.1 |
940.6 |
|