COMEX Gold Future December 2009
| Trading Metrics calculated at close of trading on 12-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2009 |
12-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
924.5 |
946.7 |
22.2 |
2.4% |
929.2 |
| High |
955.3 |
960.8 |
5.5 |
0.6% |
930.6 |
| Low |
920.3 |
946.7 |
26.4 |
2.9% |
899.7 |
| Close |
952.4 |
957.1 |
4.7 |
0.5% |
921.8 |
| Range |
35.0 |
14.1 |
-20.9 |
-59.7% |
30.9 |
| ATR |
23.7 |
23.0 |
-0.7 |
-2.9% |
0.0 |
| Volume |
1,337 |
1,131 |
-206 |
-15.4% |
3,142 |
|
| Daily Pivots for day following 12-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
997.2 |
991.2 |
964.9 |
|
| R3 |
983.1 |
977.1 |
961.0 |
|
| R2 |
969.0 |
969.0 |
959.7 |
|
| R1 |
963.0 |
963.0 |
958.4 |
966.0 |
| PP |
954.9 |
954.9 |
954.9 |
956.4 |
| S1 |
948.9 |
948.9 |
955.8 |
951.9 |
| S2 |
940.8 |
940.8 |
954.5 |
|
| S3 |
926.7 |
934.8 |
953.2 |
|
| S4 |
912.6 |
920.7 |
949.3 |
|
|
| Weekly Pivots for week ending 06-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,010.1 |
996.8 |
938.8 |
|
| R3 |
979.2 |
965.9 |
930.3 |
|
| R2 |
948.3 |
948.3 |
927.5 |
|
| R1 |
935.0 |
935.0 |
924.6 |
926.2 |
| PP |
917.4 |
917.4 |
917.4 |
913.0 |
| S1 |
904.1 |
904.1 |
919.0 |
895.3 |
| S2 |
886.5 |
886.5 |
916.1 |
|
| S3 |
855.6 |
873.2 |
913.3 |
|
| S4 |
824.7 |
842.3 |
904.8 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,020.7 |
|
2.618 |
997.7 |
|
1.618 |
983.6 |
|
1.000 |
974.9 |
|
0.618 |
969.5 |
|
HIGH |
960.8 |
|
0.618 |
955.4 |
|
0.500 |
953.8 |
|
0.382 |
952.1 |
|
LOW |
946.7 |
|
0.618 |
938.0 |
|
1.000 |
932.6 |
|
1.618 |
923.9 |
|
2.618 |
909.8 |
|
4.250 |
886.8 |
|
|
| Fisher Pivots for day following 12-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
956.0 |
948.7 |
| PP |
954.9 |
940.3 |
| S1 |
953.8 |
931.9 |
|