COMEX Gold Future December 2009


Trading Metrics calculated at close of trading on 11-Feb-2009
Day Change Summary
Previous Current
10-Feb-2009 11-Feb-2009 Change Change % Previous Week
Open 902.9 924.5 21.6 2.4% 929.2
High 926.1 955.3 29.2 3.2% 930.6
Low 902.9 920.3 17.4 1.9% 899.7
Close 922.0 952.4 30.4 3.3% 921.8
Range 23.2 35.0 11.8 50.9% 30.9
ATR 22.8 23.7 0.9 3.8% 0.0
Volume 2,627 1,337 -1,290 -49.1% 3,142
Daily Pivots for day following 11-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,047.7 1,035.0 971.7
R3 1,012.7 1,000.0 962.0
R2 977.7 977.7 958.8
R1 965.0 965.0 955.6 971.4
PP 942.7 942.7 942.7 945.8
S1 930.0 930.0 949.2 936.4
S2 907.7 907.7 946.0
S3 872.7 895.0 942.8
S4 837.7 860.0 933.2
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,010.1 996.8 938.8
R3 979.2 965.9 930.3
R2 948.3 948.3 927.5
R1 935.0 935.0 924.6 926.2
PP 917.4 917.4 917.4 913.0
S1 904.1 904.1 919.0 895.3
S2 886.5 886.5 916.1
S3 855.6 873.2 913.3
S4 824.7 842.3 904.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 955.3 899.0 56.3 5.9% 20.7 2.2% 95% True False 1,555
10 955.3 885.0 70.3 7.4% 21.6 2.3% 96% True False 1,074
20 955.3 810.0 145.3 15.3% 21.5 2.3% 98% True False 1,040
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.0
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1,104.1
2.618 1,046.9
1.618 1,011.9
1.000 990.3
0.618 976.9
HIGH 955.3
0.618 941.9
0.500 937.8
0.382 933.7
LOW 920.3
0.618 898.7
1.000 885.3
1.618 863.7
2.618 828.7
4.250 771.6
Fisher Pivots for day following 11-Feb-2009
Pivot 1 day 3 day
R1 947.5 944.0
PP 942.7 935.6
S1 937.8 927.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.