COMEX Gold Future December 2009
Trading Metrics calculated at close of trading on 10-Feb-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2009 |
10-Feb-2009 |
Change |
Change % |
Previous Week |
Open |
913.0 |
902.9 |
-10.1 |
-1.1% |
929.2 |
High |
915.2 |
926.1 |
10.9 |
1.2% |
930.6 |
Low |
899.0 |
902.9 |
3.9 |
0.4% |
899.7 |
Close |
900.3 |
922.0 |
21.7 |
2.4% |
921.8 |
Range |
16.2 |
23.2 |
7.0 |
43.2% |
30.9 |
ATR |
22.6 |
22.8 |
0.2 |
1.0% |
0.0 |
Volume |
2,267 |
2,627 |
360 |
15.9% |
3,142 |
|
Daily Pivots for day following 10-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
986.6 |
977.5 |
934.8 |
|
R3 |
963.4 |
954.3 |
928.4 |
|
R2 |
940.2 |
940.2 |
926.3 |
|
R1 |
931.1 |
931.1 |
924.1 |
935.7 |
PP |
917.0 |
917.0 |
917.0 |
919.3 |
S1 |
907.9 |
907.9 |
919.9 |
912.5 |
S2 |
893.8 |
893.8 |
917.7 |
|
S3 |
870.6 |
884.7 |
915.6 |
|
S4 |
847.4 |
861.5 |
909.2 |
|
|
Weekly Pivots for week ending 06-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,010.1 |
996.8 |
938.8 |
|
R3 |
979.2 |
965.9 |
930.3 |
|
R2 |
948.3 |
948.3 |
927.5 |
|
R1 |
935.0 |
935.0 |
924.6 |
926.2 |
PP |
917.4 |
917.4 |
917.4 |
913.0 |
S1 |
904.1 |
904.1 |
919.0 |
895.3 |
S2 |
886.5 |
886.5 |
916.1 |
|
S3 |
855.6 |
873.2 |
913.3 |
|
S4 |
824.7 |
842.3 |
904.8 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,024.7 |
2.618 |
986.8 |
1.618 |
963.6 |
1.000 |
949.3 |
0.618 |
940.4 |
HIGH |
926.1 |
0.618 |
917.2 |
0.500 |
914.5 |
0.382 |
911.8 |
LOW |
902.9 |
0.618 |
888.6 |
1.000 |
879.7 |
1.618 |
865.4 |
2.618 |
842.2 |
4.250 |
804.3 |
|
|
Fisher Pivots for day following 10-Feb-2009 |
Pivot |
1 day |
3 day |
R1 |
919.5 |
918.9 |
PP |
917.0 |
915.7 |
S1 |
914.5 |
912.6 |
|