COMEX Gold Future December 2009
| Trading Metrics calculated at close of trading on 09-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2009 |
09-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
920.5 |
913.0 |
-7.5 |
-0.8% |
929.2 |
| High |
925.0 |
915.2 |
-9.8 |
-1.1% |
930.6 |
| Low |
913.3 |
899.0 |
-14.3 |
-1.6% |
899.7 |
| Close |
921.8 |
900.3 |
-21.5 |
-2.3% |
921.8 |
| Range |
11.7 |
16.2 |
4.5 |
38.5% |
30.9 |
| ATR |
22.6 |
22.6 |
0.0 |
0.1% |
0.0 |
| Volume |
1,192 |
2,267 |
1,075 |
90.2% |
3,142 |
|
| Daily Pivots for day following 09-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
953.4 |
943.1 |
909.2 |
|
| R3 |
937.2 |
926.9 |
904.8 |
|
| R2 |
921.0 |
921.0 |
903.3 |
|
| R1 |
910.7 |
910.7 |
901.8 |
907.8 |
| PP |
904.8 |
904.8 |
904.8 |
903.4 |
| S1 |
894.5 |
894.5 |
898.8 |
891.6 |
| S2 |
888.6 |
888.6 |
897.3 |
|
| S3 |
872.4 |
878.3 |
895.8 |
|
| S4 |
856.2 |
862.1 |
891.4 |
|
|
| Weekly Pivots for week ending 06-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,010.1 |
996.8 |
938.8 |
|
| R3 |
979.2 |
965.9 |
930.3 |
|
| R2 |
948.3 |
948.3 |
927.5 |
|
| R1 |
935.0 |
935.0 |
924.6 |
926.2 |
| PP |
917.4 |
917.4 |
917.4 |
913.0 |
| S1 |
904.1 |
904.1 |
919.0 |
895.3 |
| S2 |
886.5 |
886.5 |
916.1 |
|
| S3 |
855.6 |
873.2 |
913.3 |
|
| S4 |
824.7 |
842.3 |
904.8 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
984.1 |
|
2.618 |
957.6 |
|
1.618 |
941.4 |
|
1.000 |
931.4 |
|
0.618 |
925.2 |
|
HIGH |
915.2 |
|
0.618 |
909.0 |
|
0.500 |
907.1 |
|
0.382 |
905.2 |
|
LOW |
899.0 |
|
0.618 |
889.0 |
|
1.000 |
882.8 |
|
1.618 |
872.8 |
|
2.618 |
856.6 |
|
4.250 |
830.2 |
|
|
| Fisher Pivots for day following 09-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
907.1 |
914.8 |
| PP |
904.8 |
910.0 |
| S1 |
902.6 |
905.1 |
|