COMEX Gold Future December 2009
| Trading Metrics calculated at close of trading on 06-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2009 |
06-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
914.4 |
920.5 |
6.1 |
0.7% |
929.2 |
| High |
930.6 |
925.0 |
-5.6 |
-0.6% |
930.6 |
| Low |
913.3 |
913.3 |
0.0 |
0.0% |
899.7 |
| Close |
921.9 |
921.8 |
-0.1 |
0.0% |
921.8 |
| Range |
17.3 |
11.7 |
-5.6 |
-32.4% |
30.9 |
| ATR |
23.4 |
22.6 |
-0.8 |
-3.6% |
0.0 |
| Volume |
355 |
1,192 |
837 |
235.8% |
3,142 |
|
| Daily Pivots for day following 06-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
955.1 |
950.2 |
928.2 |
|
| R3 |
943.4 |
938.5 |
925.0 |
|
| R2 |
931.7 |
931.7 |
923.9 |
|
| R1 |
926.8 |
926.8 |
922.9 |
929.3 |
| PP |
920.0 |
920.0 |
920.0 |
921.3 |
| S1 |
915.1 |
915.1 |
920.7 |
917.6 |
| S2 |
908.3 |
908.3 |
919.7 |
|
| S3 |
896.6 |
903.4 |
918.6 |
|
| S4 |
884.9 |
891.7 |
915.4 |
|
|
| Weekly Pivots for week ending 06-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,010.1 |
996.8 |
938.8 |
|
| R3 |
979.2 |
965.9 |
930.3 |
|
| R2 |
948.3 |
948.3 |
927.5 |
|
| R1 |
935.0 |
935.0 |
924.6 |
926.2 |
| PP |
917.4 |
917.4 |
917.4 |
913.0 |
| S1 |
904.1 |
904.1 |
919.0 |
895.3 |
| S2 |
886.5 |
886.5 |
916.1 |
|
| S3 |
855.6 |
873.2 |
913.3 |
|
| S4 |
824.7 |
842.3 |
904.8 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
974.7 |
|
2.618 |
955.6 |
|
1.618 |
943.9 |
|
1.000 |
936.7 |
|
0.618 |
932.2 |
|
HIGH |
925.0 |
|
0.618 |
920.5 |
|
0.500 |
919.2 |
|
0.382 |
917.8 |
|
LOW |
913.3 |
|
0.618 |
906.1 |
|
1.000 |
901.6 |
|
1.618 |
894.4 |
|
2.618 |
882.7 |
|
4.250 |
863.6 |
|
|
| Fisher Pivots for day following 06-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
920.9 |
920.6 |
| PP |
920.0 |
919.3 |
| S1 |
919.2 |
918.1 |
|