COMEX Gold Future December 2009
| Trading Metrics calculated at close of trading on 04-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2009 |
04-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
910.5 |
907.7 |
-2.8 |
-0.3% |
907.2 |
| High |
919.9 |
918.0 |
-1.9 |
-0.2% |
938.2 |
| Low |
899.7 |
905.6 |
5.9 |
0.7% |
885.0 |
| Close |
899.9 |
909.8 |
9.9 |
1.1% |
935.8 |
| Range |
20.2 |
12.4 |
-7.8 |
-38.6% |
53.2 |
| ATR |
24.0 |
23.6 |
-0.4 |
-1.8% |
0.0 |
| Volume |
502 |
507 |
5 |
1.0% |
4,521 |
|
| Daily Pivots for day following 04-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
948.3 |
941.5 |
916.6 |
|
| R3 |
935.9 |
929.1 |
913.2 |
|
| R2 |
923.5 |
923.5 |
912.1 |
|
| R1 |
916.7 |
916.7 |
910.9 |
920.1 |
| PP |
911.1 |
911.1 |
911.1 |
912.9 |
| S1 |
904.3 |
904.3 |
908.7 |
907.7 |
| S2 |
898.7 |
898.7 |
907.5 |
|
| S3 |
886.3 |
891.9 |
906.4 |
|
| S4 |
873.9 |
879.5 |
903.0 |
|
|
| Weekly Pivots for week ending 30-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,079.3 |
1,060.7 |
965.1 |
|
| R3 |
1,026.1 |
1,007.5 |
950.4 |
|
| R2 |
972.9 |
972.9 |
945.6 |
|
| R1 |
954.3 |
954.3 |
940.7 |
963.6 |
| PP |
919.7 |
919.7 |
919.7 |
924.3 |
| S1 |
901.1 |
901.1 |
930.9 |
910.4 |
| S2 |
866.5 |
866.5 |
926.0 |
|
| S3 |
813.3 |
847.9 |
921.2 |
|
| S4 |
760.1 |
794.7 |
906.5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
970.7 |
|
2.618 |
950.5 |
|
1.618 |
938.1 |
|
1.000 |
930.4 |
|
0.618 |
925.7 |
|
HIGH |
918.0 |
|
0.618 |
913.3 |
|
0.500 |
911.8 |
|
0.382 |
910.3 |
|
LOW |
905.6 |
|
0.618 |
897.9 |
|
1.000 |
893.2 |
|
1.618 |
885.5 |
|
2.618 |
873.1 |
|
4.250 |
852.9 |
|
|
| Fisher Pivots for day following 04-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
911.8 |
914.9 |
| PP |
911.1 |
913.2 |
| S1 |
910.5 |
911.5 |
|