COMEX Gold Future December 2009
| Trading Metrics calculated at close of trading on 03-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2009 |
03-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
929.2 |
910.5 |
-18.7 |
-2.0% |
907.2 |
| High |
930.0 |
919.9 |
-10.1 |
-1.1% |
938.2 |
| Low |
909.7 |
899.7 |
-10.0 |
-1.1% |
885.0 |
| Close |
914.8 |
899.9 |
-14.9 |
-1.6% |
935.8 |
| Range |
20.3 |
20.2 |
-0.1 |
-0.5% |
53.2 |
| ATR |
24.3 |
24.0 |
-0.3 |
-1.2% |
0.0 |
| Volume |
586 |
502 |
-84 |
-14.3% |
4,521 |
|
| Daily Pivots for day following 03-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
967.1 |
953.7 |
911.0 |
|
| R3 |
946.9 |
933.5 |
905.5 |
|
| R2 |
926.7 |
926.7 |
903.6 |
|
| R1 |
913.3 |
913.3 |
901.8 |
909.9 |
| PP |
906.5 |
906.5 |
906.5 |
904.8 |
| S1 |
893.1 |
893.1 |
898.0 |
889.7 |
| S2 |
886.3 |
886.3 |
896.2 |
|
| S3 |
866.1 |
872.9 |
894.3 |
|
| S4 |
845.9 |
852.7 |
888.8 |
|
|
| Weekly Pivots for week ending 30-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,079.3 |
1,060.7 |
965.1 |
|
| R3 |
1,026.1 |
1,007.5 |
950.4 |
|
| R2 |
972.9 |
972.9 |
945.6 |
|
| R1 |
954.3 |
954.3 |
940.7 |
963.6 |
| PP |
919.7 |
919.7 |
919.7 |
924.3 |
| S1 |
901.1 |
901.1 |
930.9 |
910.4 |
| S2 |
866.5 |
866.5 |
926.0 |
|
| S3 |
813.3 |
847.9 |
921.2 |
|
| S4 |
760.1 |
794.7 |
906.5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,005.8 |
|
2.618 |
972.8 |
|
1.618 |
952.6 |
|
1.000 |
940.1 |
|
0.618 |
932.4 |
|
HIGH |
919.9 |
|
0.618 |
912.2 |
|
0.500 |
909.8 |
|
0.382 |
907.4 |
|
LOW |
899.7 |
|
0.618 |
887.2 |
|
1.000 |
879.5 |
|
1.618 |
867.0 |
|
2.618 |
846.8 |
|
4.250 |
813.9 |
|
|
| Fisher Pivots for day following 03-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
909.8 |
919.0 |
| PP |
906.5 |
912.6 |
| S1 |
903.2 |
906.3 |
|