COMEX Gold Future December 2009
| Trading Metrics calculated at close of trading on 02-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2009 |
02-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
913.5 |
929.2 |
15.7 |
1.7% |
907.2 |
| High |
938.2 |
930.0 |
-8.2 |
-0.9% |
938.2 |
| Low |
910.5 |
909.7 |
-0.8 |
-0.1% |
885.0 |
| Close |
935.8 |
914.8 |
-21.0 |
-2.2% |
935.8 |
| Range |
27.7 |
20.3 |
-7.4 |
-26.7% |
53.2 |
| ATR |
24.2 |
24.3 |
0.1 |
0.6% |
0.0 |
| Volume |
689 |
586 |
-103 |
-14.9% |
4,521 |
|
| Daily Pivots for day following 02-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
979.1 |
967.2 |
926.0 |
|
| R3 |
958.8 |
946.9 |
920.4 |
|
| R2 |
938.5 |
938.5 |
918.5 |
|
| R1 |
926.6 |
926.6 |
916.7 |
922.4 |
| PP |
918.2 |
918.2 |
918.2 |
916.1 |
| S1 |
906.3 |
906.3 |
912.9 |
902.1 |
| S2 |
897.9 |
897.9 |
911.1 |
|
| S3 |
877.6 |
886.0 |
909.2 |
|
| S4 |
857.3 |
865.7 |
903.6 |
|
|
| Weekly Pivots for week ending 30-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,079.3 |
1,060.7 |
965.1 |
|
| R3 |
1,026.1 |
1,007.5 |
950.4 |
|
| R2 |
972.9 |
972.9 |
945.6 |
|
| R1 |
954.3 |
954.3 |
940.7 |
963.6 |
| PP |
919.7 |
919.7 |
919.7 |
924.3 |
| S1 |
901.1 |
901.1 |
930.9 |
910.4 |
| S2 |
866.5 |
866.5 |
926.0 |
|
| S3 |
813.3 |
847.9 |
921.2 |
|
| S4 |
760.1 |
794.7 |
906.5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,016.3 |
|
2.618 |
983.1 |
|
1.618 |
962.8 |
|
1.000 |
950.3 |
|
0.618 |
942.5 |
|
HIGH |
930.0 |
|
0.618 |
922.2 |
|
0.500 |
919.9 |
|
0.382 |
917.5 |
|
LOW |
909.7 |
|
0.618 |
897.2 |
|
1.000 |
889.4 |
|
1.618 |
876.9 |
|
2.618 |
856.6 |
|
4.250 |
823.4 |
|
|
| Fisher Pivots for day following 02-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
919.9 |
913.7 |
| PP |
918.2 |
912.7 |
| S1 |
916.5 |
911.6 |
|